24H 最高$0.477
24H 最低$0.4507
今日开盘$0.4699
24H 成交量$159.76万
流通市值$4.66亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BBBounceBit
|
$0.00591 | $0.0062 | $0.00575 | $68.05万 | $242.59万 | -1.34% |
| 554 |
GNOGnosis
|
$95.02 | $104.64 | $94.54 | $10.80万 | $2.62亿 | -8.81% |
| 513 |
ONGOntology Gas
|
$0.05995 | $0.06384 | $0.0595 | $14.14万 | $375.87万 | -4.84% |
| 444 |
KNCKyber Network Crystal
|
$0.1006 | $0.1053 | $0.1003 | $19.99万 | $1,768.04万 | -2.99% |
| 219 |
DYDXDYDX Chain
|
$0.08317 | $0.09226 | $0.08228 | $61.82万 | $6,732.05万 | -8.05% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0483 | $0.0467 | $500.52万 | $15.09亿 | -0.21% |
| 406 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0803 | $23.60万 | $559.98万 | -3.71% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 61 |
ERACaldera
|
$0.0752 | $0.0797 | $0.0723 | $618.22万 | $1,130.66万 | -3.71% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 356 |
WALWalrus
|
$0.02523 | $0.02746 | $0.02514 | $30.26万 | $3,344.18万 | -5.33% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.95万 | $2,415.75万 | -0.01% |
| 384 |
REQRequest
|
$0.0465 | $0.051 | $0.0444 | $26.19万 | $3,556.78万 | 0.00% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 385 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.99万 | $1,846.65万 | -1.56% |
| 212 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $64.03万 | $788.85万 | -4.20% |
| 360 |
CKBNervos Network
|
$0.000881 | $0.000951 | $0.000879 | $29.81万 | $4,617.46万 | -5.68% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00974 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.44% |