24H 最高$0.00739
24H 最低$0.00706
今日开盘$0.00724
24H 成交量$29.05万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.05万 | $293.80万 | -1.80% |
| 602 |
GNOGnosis
|
$103.67 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 552 |
ONGOntology Gas
|
$0.07106 | $0.0727 | $0.07052 | $10.14万 | $433.12万 | 0.35% |
| 496 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1203 | $14.37万 | $2,060.89万 | -2.11% |
| 382 |
DYDXDYDX Chain
|
$0.10441 | $0.10725 | $0.10357 | $26.91万 | $7,851.01万 | -1.71% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $181.41万 | $16.05亿 | -0.40% |
| 313 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.27万 | $656.75万 | 1.02% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.50万 | $1,011.42万 | -1.34% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 447 |
WALWalrus
|
$0.02912 | $0.03023 | $0.029 | $18.69万 | $3,671.22万 | -2.64% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUEDU Coin
|
$0.0539 | $0.0555 | $0.0532 | $16.63万 | $2,221.27万 | -2.36% |
| 236 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.35万 | $952.60万 | -0.99% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $13.68万 | $6,117.54万 | -0.90% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.01163 | $0.01174 | $0.01127 | $25.36万 | $2,188.46万 | 1.13% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Aave _比特币
United Stables _以太坊ETH价格
PancakeSwap _数字货币市值
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币
Ethereum _币种排行
Ripple USD _币种排行
Holo _数字货币市值
USD1 _币种排行
SuperVerse _加密货币行情
OFFICIAL TRUMP _数字货币市值
DODO _BTC行情
CRCLB _BTC行情
Solv Protocol _数字货币市值
Sophon _币种排行
USD1 _比特币行情
Ripple USD _比特币行情
Plasma _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _加密货币行情
Hemi _比特币
ZAMA _以太坊ETH价格
Solana _加密货币行情
Prometeus _以太坊ETH价格
Celestia _比特币行情
COTI _数字货币市值
Chainlink _BTC行情
Injective _数字货币市值
TRON _币种排行
Solv Protocol _币种排行
MSTRB _币种排行
Worldcoin _比特币
Arbitrum _比特币
Bitcoin Cash _数字货币市值
SuperVerse _比特币
Gravity _数字货币市值
GOOGLB _以太坊ETH价格
BitTensor _币种排行