24H 最高$0.2583
24H 最低$0.253
今日开盘$0.2569
24H 成交量$33.48万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BBBounceBit
|
$0.00718 | $0.00741 | $0.00717 | $31.55万 | $298.76万 | -2.18% |
| 595 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -1.69% |
| 548 |
ONGOntology Gas
|
$0.07201 | $0.0727 | $0.07052 | $10.85万 | $436.54万 | 0.36% |
| 471 |
KNCKyber Network Crystal
|
$0.1214 | $0.1255 | $0.1214 | $16.62万 | $2,096.24万 | -1.46% |
| 355 |
DYDXDYDX Chain
|
$0.10612 | $0.10994 | $0.10484 | $31.40万 | $7,877.22万 | -0.37% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0499 | $140.83万 | $15.97亿 | 0.99% |
| 231 |
HEIHeima
|
$0.0994 | $0.1021 | $0.094 | $60.13万 | $645.86万 | -2.36% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 67 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.99万 | $1,037.41万 | 0.29% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 514 |
WALWalrus
|
$0.02957 | $0.03058 | $0.0295 | $13.46万 | $3,727.21万 | -2.09% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.40% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.22万 | $2,228.47万 | -2.86% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.52万 | $969.52万 | -0.49% |
| 513 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.50万 | $6,174.81万 | -1.44% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 397 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $25.64万 | $2,150.24万 | 0.79% |
相关站点
共 40 个
Gitcoin _数字货币市值
Aster _BTC行情
Aave _比特币
Bubblemaps _加密货币行情
Panther _比特币
Nillion _比特币
Aave _数字货币市值
SuperRare _币种排行
Injective _数字货币市值
Ripple USD _比特币
Dogecoin _以太坊ETH价格
PancakeSwap _币种排行
SuperRare _币种排行
Aerodrome _比特币
THORChain _比特币行情
SNDKB _加密货币行情
Cosmos _比特币行情
BIO Protocol _数字货币市值
SOXLB _加密货币行情
ZAMA _BTC行情
SuperVerse _以太坊ETH价格
Aerodrome _币种排行
Ethereum _以太坊ETH价格
BUSD _加密货币行情
Starknet _币种排行
COTI _币种排行
Hashflow _币种排行
CRCLB _比特币
Gram _以太坊ETH价格
COTI _币种排行
CoW Protocol _以太坊ETH价格
Eigenlayer _数字货币市值
Gram _比特币
Eigenlayer _数字货币市值
Filecoin _以太坊ETH价格
USDC _比特币
PAX Gold _比特币
Stellar _比特币行情
牛来 _比特币
Pump.fun _币种排行