24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.07万 | $293.80万 | -2.61% |
| 625 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
| 575 |
ONGOntology Gas
|
$0.07126 | $0.0727 | $0.07071 | $9.61万 | $433.12万 | 0.44% |
| 516 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.74万 | $2,060.89万 | -3.08% |
| 397 |
DYDXDYDX Chain
|
$0.10439 | $0.10725 | $0.10357 | $26.28万 | $7,851.01万 | -0.62% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.31万 | $16.05亿 | -0.60% |
| 338 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.47万 | $656.75万 | 2.69% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 76 |
ERACaldera
|
$0.0638 | $0.0725 | $0.0638 | $292.94万 | $1,011.42万 | -3.92% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 456 |
WALWalrus
|
$0.02907 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -2.84% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | 0.00% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 535 |
EDUEDU Coin
|
$0.0534 | $0.0546 | $0.053 | $12.36万 | $2,221.27万 | -1.66% |
| 262 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.90万 | $952.60万 | 0.00% |
| 522 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.32万 | $6,117.54万 | -0.41% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $18.02万 | $2,188.46万 | 0.26% |
相关站点
共 40 个
Quant _币种排行
Avalanche _以太坊ETH价格
TQQQB _比特币行情
LayerZero _BTC行情
Celo _BTC行情
Aave _数字货币市值
ZAMA _加密货币行情
Official _数字货币市值
Ripple USD _BTC行情
BIO Protocol _以太坊ETH价格
Morpho _加密货币行情
First Digital _比特币
Power Ledger _以太坊ETH价格
Litecoin _比特币行情
Arbitrum _数字货币市值
Gravity _加密货币行情
Morpho _比特币行情
Kite _币种排行
GOOGLB _数字货币市值
Plasma _数字货币市值
Zcash _币种排行
SNDKB _比特币
DODO _比特币行情
Quant _比特币行情
Initia _币种排行
Plume _比特币行情
Hedera _比特币
Worldcoin _加密货币行情
Mitosis _币种排行
QQQB _加密货币行情
NVDAB _以太坊ETH价格
SuperVerse _加密货币行情
QQQB _币种排行
Ripple USD _加密货币行情
Cardano _BTC行情
SOXLB _数字货币市值
Hyperliquid _币种排行
SKHYB _BTC行情
Gitcoin _加密货币行情
Quant _以太坊ETH价格