24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.15万 | $298.76万 | -2.31% |
| 597 |
GNOGnosis
|
$104.99 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.46% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 0.45% |
| 469 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 349 |
DYDXDYDX Chain
|
$0.10622 | $0.10994 | $0.10484 | $32.49万 | $7,877.22万 | -0.44% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $143.87万 | $15.97亿 | 0.99% |
| 232 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $59.95万 | $645.86万 | -2.35% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 69 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $288.93万 | $1,037.41万 | -0.15% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 515 |
WALWalrus
|
$0.02961 | $0.03058 | $0.02955 | $13.34万 | $3,727.21万 | -1.82% |
| 123 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.40% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.25万 | $2,228.47万 | -3.38% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.61万 | $969.52万 | -0.24% |
| 512 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.54万 | $6,174.81万 | -1.12% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 389 |
WOOWOO
|
$0.01154 | $0.01174 | $0.01127 | $26.97万 | $2,150.24万 | 0.09% |
相关站点
共 40 个
Worldcoin _BTC行情
First Digital _比特币
PAX Gold _以太坊ETH价格
Dash _加密货币行情
Sophon _BTC行情
EUR _数字货币市值
Ondo _数字货币市值
Chainlink _BTC行情
Near Protocol _以太坊ETH价格
BUSD _BTC行情
INTCB _比特币
Cardano _比特币
Renzo _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _币种排行
Uniswap _数字货币市值
Bitcoin _比特币
Uniswap _比特币
Panther _BTC行情
OFFICIAL TRUMP _数字货币市值
Ondo _加密货币行情
EUR _BTC行情
Ripple USD _币种排行
USD1 _加密货币行情
Hashflow _比特币行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _BTC行情
Starknet _币种排行
ZAMA _比特币
SuperRare _加密货币行情
Panther _比特币
Aerodrome _数字货币市值
Morpho _币种排行
BNB _加密货币行情
SuperVerse _比特币
Hedera _数字货币市值
PancakeSwap _BTC行情
CRCLB _加密货币行情
Origin _币种排行
Internet _以太坊ETH价格