24H 最高$0.85
24H 最低$0.82
今日开盘$0.85
24H 成交量$12.32万
流通市值$2,563.25万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.08万 | $293.80万 | -4.07% |
| 636 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.26% |
| 583 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | -0.03% |
| 508 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1187 | $14.49万 | $2,060.89万 | -3.94% |
| 363 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $30.80万 | $7,851.01万 | -0.99% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.32万 | $16.05亿 | -0.60% |
| 339 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.85万 | $656.75万 | 1.33% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $298.38万 | $1,011.42万 | -5.33% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 455 |
WALWalrus
|
$0.02886 | $0.03 | $0.02871 | $19.03万 | $3,671.22万 | -3.67% |
| 102 |
XUSDStraitsX USD
|
$0.9986 | $1.00 | $0.9975 | $189.08万 | $2,412.26万 | -0.25% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.15万 | $2,221.27万 | -2.02% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $42.49万 | $952.60万 | -0.75% |
| 492 |
CKBNervos Network
|
$0.001217 | $0.001247 | $0.001208 | $15.98万 | $6,117.54万 | -1.54% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 474 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.51万 | $2,188.46万 | -0.43% |
相关站点
共 40 个
First Digital _币种排行
Dash _比特币行情
Aave _加密货币行情
Ethereum _以太坊ETH价格
Chainlink _以太坊ETH价格
Cosmos _以太坊ETH价格
Arbitrum _加密货币行情
Dash _数字货币市值
BEAMX _BTC行情
Gitcoin _以太坊ETH价格
SOXLB _数字货币市值
Prometeus _比特币行情
Mitosis _币种排行
Quant _比特币
OFFICIAL TRUMP _加密货币行情
Prometeus _数字货币市值
Filecoin _比特币
Holo _数字货币市值
Hedera _BTC行情
QQQB _加密货币行情
SOXLB _数字货币市值
TONToken _数字货币市值
Uniswap _数字货币市值
Arbitrum _以太坊ETH价格
Dash _数字货币市值
Uniswap _以太坊ETH价格
Hashflow _比特币行情
Internet _币种排行
Near Protocol _币种排行
TQQQB _数字货币市值
Stacks _数字货币市值
Celestia _数字货币市值
Pudgy Penguins _币种排行
Bitcoin _数字货币市值
Solana _币种排行
Hashflow _比特币
Cosmos _比特币行情
United Stables _数字货币市值
Bubblemaps _比特币
Dash _币种排行