24H 最高$0.00482
24H 最低$0.0046
今日开盘$0.00481
24H 成交量$14.12万
流通市值$2,626.86万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $25.40万 | $298.76万 | -0.27% |
| 607 |
GNOGnosis
|
$105.7 | $108.56 | $104.80 | $4.77万 | $2.74亿 | -2.44% |
| 547 |
ONGOntology Gas
|
$0.07239 | $0.0727 | $0.07052 | $10.86万 | $436.54万 | 1.56% |
| 491 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1225 | $15.17万 | $2,096.24万 | -0.41% |
| 341 |
DYDXDYDX Chain
|
$0.10635 | $0.10994 | $0.10484 | $34.84万 | $7,877.22万 | 0.60% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 136 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0507 | $0.0499 | $118.93万 | $15.97亿 | 0.40% |
| 238 |
HEIHeima
|
$0.0997 | $0.1021 | $0.094 | $58.25万 | $645.86万 | -2.26% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 71 |
ERACaldera
|
$0.0689 | $0.0725 | $0.0662 | $286.86万 | $1,037.41万 | 0.15% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 520 |
WALWalrus
|
$0.02976 | $0.03058 | $0.02955 | $13.26万 | $3,727.21万 | -0.44% |
| 128 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9995 | $127.01万 | $2,414.59万 | -0.14% |
| 618 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.59% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.04万 | $2,228.47万 | -2.16% |
| 253 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $53.30万 | $969.52万 | -0.49% |
| 517 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.69万 | $6,174.81万 | 0.16% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 321 |
WOOWOO
|
$0.01167 | $0.01174 | $0.01092 | $37.49万 | $2,150.24万 | 5.42% |
相关站点
共 40 个
First Digital _BTC行情
PAX Gold _加密货币行情
Eigenlayer _BTC行情
CoW Protocol _BTC行情
SuperVerse _比特币
MSTRB _币种排行
Renzo _币种排行
Eigenlayer _加密货币行情
XRP _以太坊ETH价格
Aerodrome _BTC行情
PAX Gold _BTC行情
ZAMA _比特币行情
MARSCOIN _加密货币行情
DODO _数字货币市值
SOXLB _加密货币行情
BitTensor _比特币
First Digital _数字货币市值
Celestia _加密货币行情
Ripple USD _币种排行
Quant _比特币
USD1 _以太坊ETH价格
Gravity _比特币行情
Ripple USD _币种排行
Kite _比特币行情
Celestia _加密货币行情
Dash _以太坊ETH价格
Nillion _比特币行情
XRP _币种排行
Celo _数字货币市值
Pendle _以太坊ETH价格
Near Protocol _加密货币行情
Power Ledger _比特币
Hyperlane _币种排行
RedStone _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ondo _比特币
EUR _比特币
XRP _比特币行情
Injective _加密货币行情
Avalanche _加密货币行情