24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.02万 | $293.80万 | -3.80% |
| 636 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.26% |
| 583 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | -0.28% |
| 508 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1187 | $14.60万 | $2,060.89万 | -4.02% |
| 363 |
DYDXDYDX Chain
|
$0.10499 | $0.10725 | $0.10357 | $30.77万 | $7,851.01万 | -1.40% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.39万 | $16.05亿 | -0.60% |
| 338 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $34.05万 | $656.75万 | 0.92% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 74 |
ERACaldera
|
$0.0638 | $0.0725 | $0.0633 | $297.78万 | $1,011.42万 | -5.90% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 455 |
WALWalrus
|
$0.02877 | $0.03 | $0.02871 | $19.04万 | $3,671.22万 | -3.97% |
| 103 |
XUSDStraitsX USD
|
$0.9987 | $1.00 | $0.9975 | $189.11万 | $2,412.26万 | -0.24% |
| 647 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | 0.00% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.15万 | $2,221.27万 | -2.02% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $42.52万 | $952.60万 | -0.75% |
| 492 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001208 | $15.96万 | $6,117.54万 | -1.94% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 474 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.54万 | $2,188.46万 | 0.09% |
相关站点
共 40 个
Litecoin _数字货币市值
TONToken _币种排行
Internet _以太坊ETH价格
Tether Gold _加密货币行情
Hemi _以太坊ETH价格
Hedera _比特币行情
SuperVerse _比特币行情
Aptos _BTC行情
Origin _币种排行
Mitosis _BTC行情
Filecoin _加密货币行情
Origin _数字货币市值
TRON _币种排行
Hashflow _以太坊ETH价格
TRON _BTC行情
Near Protocol _比特币
Haedal _数字货币市值
Haedal _数字货币市值
Gitcoin _比特币
PAX Gold _加密货币行情
Nillion _BTC行情
KORUB _数字货币市值
Cardano _BTC行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _币种排行
Plume _BTC行情
USDC _比特币
Pump.fun _币种排行
Initia _比特币
Mitosis _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
SNDKB _比特币行情
TRON _以太坊ETH价格
Hashflow _数字货币市值
Filecoin _比特币
Bitcoin Cash _数字货币市值
Pump.fun _比特币
Vanar Chain _加密货币行情