24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.21)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.97万 | $293.80万 | -3.01% |
| 619 |
GNOGnosis
|
$103.69 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.52% |
| 548 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.13% |
| 512 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1192 | $13.81万 | $2,060.89万 | -3.55% |
| 388 |
DYDXDYDX Chain
|
$0.10408 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -1.99% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $200.09万 | $16.05亿 | -0.60% |
| 337 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.13% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.70万 | $1,011.42万 | -3.72% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 444 |
WALWalrus
|
$0.02906 | $0.03011 | $0.02871 | $19.80万 | $3,671.22万 | -3.49% |
| 120 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.16% |
| 630 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.99% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.48万 | $2,221.27万 | -3.46% |
| 260 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.31万 | $952.60万 | -1.49% |
| 517 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $13.49万 | $6,117.54万 | -0.16% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 450 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $19.13万 | $2,188.46万 | 0.43% |
相关站点
共 40 个
SuperVerse _BTC行情
Uniswap _数字货币市值
Hashflow _币种排行
Solv Protocol _比特币行情
TRON _币种排行
ZAMA _以太坊ETH价格
GOOGLB _加密货币行情
Gram _币种排行
BitTensor _数字货币市值
Ondo _加密货币行情
Aptos _比特币行情
Aerodrome _比特币
Avalanche _币种排行
Gram _加密货币行情
Prometeus _数字货币市值
Internet _数字货币市值
Lisk _以太坊ETH价格
Sui _以太坊ETH价格
LayerZero _BTC行情
Dogecoin _币种排行
CRCLB _币种排行
Bitcoin _加密货币行情
MARSCOIN _币种排行
Gram _以太坊ETH价格
Initia _比特币
Internet _以太坊ETH价格
Arbitrum _BTC行情
Celestia _比特币
CRCLB _比特币
TRON _比特币
RWUSD _加密货币行情
Hemi _BTC行情
Hashflow _BTC行情
Starknet _币种排行
Worldcoin _BTC行情
Pepe _币种排行
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _加密货币行情
Celestia _比特币