24H 最高$0.01553
24H 最低$0.01479
今日开盘$0.01543
24H 成交量$67.48万
流通市值$2.95亿
24H 涨跌额(-$0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00711 | $29.51万 | $293.80万 | -2.73% |
| 596 |
GNOGnosis
|
$103.96 | $107.77 | $103.35 | $5.75万 | $2.71亿 | -2.79% |
| 554 |
ONGOntology Gas
|
$0.07114 | $0.0727 | $0.07052 | $9.91万 | $433.12万 | -0.04% |
| 495 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1207 | $14.58万 | $2,060.89万 | -2.03% |
| 375 |
DYDXDYDX Chain
|
$0.10444 | $0.10725 | $0.10419 | $27.49万 | $7,851.01万 | -2.06% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $162.55万 | $16.05亿 | 0.00% |
| 219 |
HEIHeima
|
$0.0997 | $0.1022 | $0.094 | $62.50万 | $656.75万 | 0.30% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.0665 | $0.0725 | $0.0662 | $288.93万 | $1,011.42万 | -1.48% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 464 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02916 | $17.13万 | $3,671.22万 | -3.02% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 622 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -1.19% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0539 | $0.0555 | $0.0537 | $15.63万 | $2,221.27万 | -2.53% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -1.47% |
| 507 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001218 | $13.46万 | $6,117.54万 | -2.17% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.51万 | $2,188.46万 | 0.69% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Cardano _BTC行情
Arbitrum _加密货币行情
Dash _币种排行
EUR _以太坊ETH价格
BNB _数字货币市值
GOOGLB _比特币行情
Stacks _数字货币市值
Aerodrome _比特币
Solana _数字货币市值
Plasma _以太坊ETH价格
Ethena _比特币
Lisk _加密货币行情
THORChain _BTC行情
Caldera _加密货币行情
Litecoin _比特币行情
BIO Protocol _比特币行情
MSTRB _以太坊ETH价格
Amp _数字货币市值
Artificial _加密货币行情
Injective _数字货币市值
Gram _BTC行情
NFPrompt _比特币行情
Hashflow _数字货币市值
PAX Gold _BTC行情
Tether Gold _BTC行情
MARSCOIN _数字货币市值
Chainlink _数字货币市值
DODO _加密货币行情
Ripple USD _比特币
Bitcoin _数字货币市值
Ethena _比特币行情
Holo _比特币
INTWB _数字货币市值
Pepe _BTC行情
Chainlink _加密货币行情
Cardano _BTC行情
Filecoin _比特币行情
Hyperliquid _数字货币市值
Reserve Rights _数字货币市值