24H 最高$0.01061
24H 最低$0.01018
今日开盘$0.01041
24H 成交量$27.06万
流通市值$2,316.08万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.04万 | $293.80万 | -3.15% |
| 635 |
GNOGnosis
|
$104.12 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -2.01% |
| 578 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.93万 | $433.12万 | 0.65% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
| 361 |
DYDXDYDX Chain
|
$0.10492 | $0.10725 | $0.10357 | $30.87万 | $7,851.01万 | -1.13% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $215.37万 | $16.05亿 | -0.80% |
| 341 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.54% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $302.31万 | $1,011.42万 | -4.90% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 458 |
WALWalrus
|
$0.02886 | $0.0301 | $0.02871 | $18.78万 | $3,671.22万 | -3.61% |
| 108 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 647 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.40% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 557 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.34万 | $2,221.27万 | -1.84% |
| 295 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $39.67万 | $952.60万 | -1.49% |
| 490 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $16.05万 | $6,117.54万 | -1.30% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $17.61万 | $2,188.46万 | -1.28% |
相关站点
共 40 个
ZAMA _加密货币行情
Starknet _加密货币行情
MUB _币种排行
Avalanche _BTC行情
Hemi _BTC行情
BEAMX _比特币行情
USD1 _比特币行情
Artificial _比特币行情
PancakeSwap _比特币行情
USD1 _加密货币行情
First Digital _以太坊ETH价格
TRON _BTC行情
Arbitrum _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
BIO Protocol _加密货币行情
Hemi _比特币行情
Sei _数字货币市值
Sui _以太坊ETH价格
Internet _加密货币行情
Starknet _数字货币市值
Ripple USD _数字货币市值
BNB _以太坊ETH价格
Near Protocol _数字货币市值
Kite _以太坊ETH价格
COTI _数字货币市值
Prometeus _以太坊ETH价格
COTI _币种排行
INTCB _BTC行情
PancakeSwap _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _比特币
Kite _比特币
Hyperliquid _数字货币市值
Solana _比特币
Sui _以太坊ETH价格
Gitcoin _比特币行情
Aster _数字货币市值
NFPrompt _以太坊ETH价格