24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00715 | $29.68万 | $298.76万 | 1.25% |
| 601 |
GNOGnosis
|
$104.82 | $108.84 | $104.80 | $5.46万 | $2.74亿 | -1.29% |
| 556 |
ONGOntology Gas
|
$0.07223 | $0.0727 | $0.07052 | $10.36万 | $436.54万 | 1.50% |
| 501 |
KNCKyber Network Crystal
|
$0.1232 | $0.1255 | $0.1213 | $14.45万 | $2,096.24万 | 1.57% |
| 366 |
DYDXDYDX Chain
|
$0.10635 | $0.10994 | $0.10484 | $31.56万 | $7,877.22万 | 0.84% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 140 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.20万 | $15.97亿 | 0.80% |
| 252 |
HEIHeima
|
$0.098 | $0.1027 | $0.094 | $53.92万 | $645.86万 | -4.11% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 73 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $271.48万 | $1,037.41万 | 4.23% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 527 |
WALWalrus
|
$0.0297 | $0.03058 | $0.02955 | $12.41万 | $3,727.21万 | -0.60% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.08万 | $2,414.59万 | -0.07% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.09万 | $3,889.97万 | -0.79% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.05万 | $2,228.47万 | -2.16% |
| 248 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $55.83万 | $969.52万 | 0.00% |
| 522 |
CKBNervos Network
|
$0.00124 | $0.001262 | $0.001223 | $13.44万 | $6,174.81万 | 0.90% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 238 |
WOOWOO
|
$0.01159 | $0.01217 | $0.01088 | $59.62万 | $2,150.24万 | -0.52% |
相关站点
共 40 个
BEAMX _数字货币市值
TONToken _BTC行情
Near Protocol _以太坊ETH价格
XRP _比特币
Ethena _加密货币行情
Morpho _以太坊ETH价格
Uniswap _币种排行
DODO _以太坊ETH价格
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
Initia _比特币
Worldcoin _数字货币市值
Panther _加密货币行情
Morpho _比特币行情
Aerodrome _BTC行情
CRCLB _比特币行情
ZAMA _比特币
Hedera _币种排行
First Digital _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pump.fun _BTC行情
Aptos _数字货币市值
Artificial _币种排行
Aptos _比特币行情
Tether Gold _BTC行情
Pump.fun _BTC行情
Morpho _比特币行情
BNB _以太坊ETH价格
Bitcoin _BTC行情
TONToken _BTC行情
Hyperlane _BTC行情
SOXLB _以太坊ETH价格
Ondo _数字货币市值
RWUSD _以太坊ETH价格
Gravity _数字货币市值
EUR _币种排行
Ethena _币种排行
RWUSD _以太坊ETH价格
Gitcoin _币种排行
Celestia _以太坊ETH价格