24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00715 | $29.05万 | $293.80万 | -2.06% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.74 | $5.78万 | $2.71亿 | -1.53% |
| 559 |
ONGOntology Gas
|
$0.0714 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.38% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.44万 | $2,060.89万 | -1.70% |
| 380 |
DYDXDYDX Chain
|
$0.10504 | $0.10725 | $0.10484 | $26.79万 | $7,851.01万 | -1.63% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $159.83万 | $16.05亿 | 0.80% |
| 227 |
HEIHeima
|
$0.1001 | $0.1005 | $0.094 | $57.63万 | $656.75万 | -0.20% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 64 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.32万 | $1,011.42万 | -0.59% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 463 |
WALWalrus
|
$0.02941 | $0.03037 | $0.02928 | $17.42万 | $3,671.22万 | -2.65% |
| 118 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.53万 | $3,866.38万 | -0.99% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0556 | $0.0537 | $15.74万 | $2,221.27万 | -2.17% |
| 238 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $53.53万 | $952.60万 | -0.98% |
| 504 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.46万 | $6,117.54万 | -1.69% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 393 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 1.31% |
相关站点
共 40 个
Solana _加密货币行情
TONToken _BTC行情
Gitcoin _数字货币市值
Vanar Chain _比特币行情
Aptos _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
Celestia _币种排行
Eigenlayer _数字货币市值
Eigenlayer _比特币行情
BNB _加密货币行情
Cardano _以太坊ETH价格
Aptos _币种排行
Panther _BTC行情
Gravity _数字货币市值
RWUSD _比特币行情
Celestia _数字货币市值
Litecoin _比特币
Filecoin _以太坊ETH价格
COTI _数字货币市值
ZAMA _加密货币行情
Gravity _比特币行情
Caldera _币种排行
BIO Protocol _以太坊ETH价格
Eigenlayer _数字货币市值
Stacks _比特币
Amp _BTC行情
Worldcoin _币种排行
Uniswap _比特币行情
Reserve Rights _比特币
Near Protocol _币种排行
USDC _币种排行
Sui _比特币
Injective _以太坊ETH价格
BUSD _币种排行
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
SuperVerse _BTC行情
ZAMA _数字货币市值
INTWB _币种排行