24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.61万 | $293.80万 | -2.32% |
| 619 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.72% |
| 554 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07071 | $10.41万 | $433.12万 | 0.40% |
| 503 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1198 | $14.09万 | $2,060.89万 | -2.99% |
| 389 |
DYDXDYDX Chain
|
$0.10501 | $0.10725 | $0.10357 | $26.38万 | $7,851.01万 | -1.32% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0498 | $192.80万 | $16.05亿 | 0.00% |
| 337 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.84万 | $656.75万 | 1.64% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0646 | $294.29万 | $1,011.42万 | -3.14% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 447 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.34万 | $3,671.22万 | -3.23% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.19万 | $2,412.26万 | -0.15% |
| 627 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.34万 | $3,866.38万 | -0.40% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.053 | $14.93万 | $2,221.27万 | -3.26% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $48.14万 | $952.60万 | -0.25% |
| 517 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.37万 | $6,117.54万 | 0.08% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 444 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $19.56万 | $2,188.46万 | 1.83% |
相关站点
共 40 个
SOXLB _币种排行
Holo _币种排行
Filecoin _数字货币市值
Artificial _以太坊ETH价格
Initia _比特币
INTCB _加密货币行情
Official _数字货币市值
Gravity _数字货币市值
Reserve Rights _以太坊ETH价格
TONToken _BTC行情
LayerZero _数字货币市值
Prometeus _加密货币行情
Morpho _比特币行情
SOXLB _比特币
THORChain _比特币
BIO Protocol _以太坊ETH价格
Mitosis _比特币
INTCB _数字货币市值
Litecoin _加密货币行情
Dogecoin _以太坊ETH价格
Hedera _加密货币行情
Bubblemaps _数字货币市值
牛来 _加密货币行情
Sei _币种排行
Quant _比特币
MARSCOIN _加密货币行情
COTI _BTC行情
BIO Protocol _比特币行情
Hedera _BTC行情
Sophon _以太坊ETH价格
牛来 _数字货币市值
GOOGLB _币种排行
Avalanche _BTC行情
Hemi _数字货币市值
Bitcoin Cash _币种排行
Dash _以太坊ETH价格
Solana _加密货币行情
Holo _加密货币行情
MSTRB _BTC行情
Artificial _BTC行情