24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.01718
24H 成交量$40.66万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.35万 | $293.80万 | -2.45% |
| 628 |
GNOGnosis
|
$105.31 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.55% |
| 575 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 0.82% |
| 507 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $14.31万 | $2,060.89万 | -3.93% |
| 376 |
DYDXDYDX Chain
|
$0.10529 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -0.16% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.64万 | $16.05亿 | -0.80% |
| 343 |
HEIHeima
|
$0.0994 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 1.64% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $305.51万 | $1,011.42万 | -2.86% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 458 |
WALWalrus
|
$0.0293 | $0.0301 | $0.02871 | $18.66万 | $3,671.22万 | -2.04% |
| 109 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $168.08万 | $2,412.26万 | -0.05% |
| 647 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.60% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 541 |
EDUEDU Coin
|
$0.0538 | $0.0546 | $0.053 | $12.16万 | $2,221.27万 | -1.10% |
| 290 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $39.94万 | $952.60万 | -0.99% |
| 496 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.98万 | $2,188.46万 | 1.04% |
相关站点
共 40 个
Gravity _BTC行情
Filecoin _加密货币行情
Ethereum _币种排行
Bitcoin _加密货币行情
CRCLB _以太坊ETH价格
Caldera _比特币行情
MUB _币种排行
GOOGLB _以太坊ETH价格
Starknet _币种排行
Sophon _加密货币行情
PAX Gold _以太坊ETH价格
Morpho _比特币行情
Ripple USD _加密货币行情
MSTRB _比特币
Prometeus _比特币
Nillion _比特币
Gitcoin _数字货币市值
Gram _币种排行
Hemi _比特币行情
INTCB _加密货币行情
CRCLB _以太坊ETH价格
Origin _比特币行情
Uniswap _比特币行情
ZAMA _加密货币行情
牛来 _比特币行情
Solv Protocol _比特币
BIO Protocol _加密货币行情
ZAMA _以太坊ETH价格
Arbitrum _比特币行情
Holo _数字货币市值
Bubblemaps _币种排行
SKHYB _比特币行情
QQQB _BTC行情
Bitcoin _BTC行情
Injective _BTC行情
Dash _币种排行
Ripple USD _比特币
Tether Gold _比特币
NVDAB _BTC行情
Celestia _比特币