24H 最高$1.50
24H 最低$1.45
今日开盘$1.476
24H 成交量$3.56万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $29.01万 | $293.80万 | -2.47% |
| 596 |
GNOGnosis
|
$103.6 | $107.77 | $103.28 | $5.59万 | $2.71亿 | -2.37% |
| 553 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $9.99万 | $433.12万 | 0.09% |
| 489 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
| 371 |
DYDXDYDX Chain
|
$0.10393 | $0.10725 | $0.10357 | $27.75万 | $7,851.01万 | -2.17% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $175.62万 | $16.05亿 | -0.40% |
| 302 |
HEIHeima
|
$0.0996 | $0.1022 | $0.0965 | $38.60万 | $656.75万 | 2.68% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0659 | $288.87万 | $1,011.42万 | -1.49% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.37万 | $3,671.22万 | -2.96% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 626 |
REQRequest
|
$0.0497 | $0.051 | $0.0497 | $3.51万 | $3,866.38万 | -2.36% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0533 | $16.22万 | $2,221.27万 | -3.26% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.86万 | $6,117.54万 | -1.86% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 399 |
WOOWOO
|
$0.01166 | $0.01174 | $0.01127 | $24.94万 | $2,188.46万 | 2.01% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
USD1 _BTC行情
COTI _BTC行情
Bitcoin Cash _币种排行
TRON _数字货币市值
Pepe _BTC行情
SNDKB _数字货币市值
Plume _加密货币行情
Aerodrome _币种排行
Bitcoin Cash _BTC行情
Starknet _比特币行情
SNDKB _比特币
Cardano _比特币行情
Hedera _加密货币行情
Prometeus _比特币
EUR _数字货币市值
Ondo _加密货币行情
Cosmos _以太坊ETH价格
TONToken _币种排行
Bitcoin _BTC行情
Eigenlayer _数字货币市值
Holo _加密货币行情
USDC _比特币行情
Hyperliquid _以太坊ETH价格
Quant _比特币
NFPrompt _加密货币行情
Litecoin _BTC行情
XRP _以太坊ETH价格
Morpho _加密货币行情
Aptos _比特币行情
Gitcoin _BTC行情
United Stables _以太坊ETH价格
SNDKB _比特币
Tether Gold _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Origin _数字货币市值
Ripple USD _数字货币市值
GOOGLB _比特币
Holo _以太坊ETH价格