24H 最高$0.01564
24H 最低$0.01515
今日开盘$0.01544
24H 成交量$4.72万
流通市值$405.83万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BBBounceBit
|
$0.00722 | $0.00741 | $0.00717 | $29.54万 | $298.76万 | -1.50% |
| 602 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.25万 | $2.74亿 | -2.08% |
| 548 |
ONGOntology Gas
|
$0.0721 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 1.18% |
| 470 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 333 |
DYDXDYDX Chain
|
$0.10599 | $0.10994 | $0.10484 | $35.65万 | $7,877.22万 | 0.08% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 127 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0512 | $0.0499 | $129.90万 | $15.97亿 | 1.39% |
| 240 |
HEIHeima
|
$0.0991 | $0.1021 | $0.094 | $57.24万 | $645.86万 | -2.65% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $290.51万 | $1,037.41万 | 0.44% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 517 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $13.35万 | $3,727.21万 | -0.87% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.11万 | $2,228.47万 | -2.33% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $52.58万 | $969.52万 | -0.73% |
| 510 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001224 | $13.99万 | $6,174.81万 | -0.08% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 380 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $28.23万 | $2,150.24万 | 1.66% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _比特币
Near Protocol _比特币
Celo _数字货币市值
Vanar Chain _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _加密货币行情
NVDAB _加密货币行情
PAX Gold _BTC行情
Initia _以太坊ETH价格
Morpho _BTC行情
Aave _数字货币市值
Bitcoin Cash _比特币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
Vanar Chain _比特币
Initia _数字货币市值
Dogecoin _数字货币市值
Sophon _加密货币行情
TONToken _以太坊ETH价格
Hedera _比特币
THORChain _加密货币行情
Plume _BTC行情
TRON _BTC行情
Ethereum _比特币行情
Injective _比特币行情
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _币种排行
NFPrompt _以太坊ETH价格
Hyperlane _以太坊ETH价格
SNDKB _加密货币行情
Solana _以太坊ETH价格
Aptos _加密货币行情
Quant _以太坊ETH价格
Arbitrum _币种排行
Gitcoin _数字货币市值
Amp _比特币