24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.06万 | $293.80万 | -3.01% |
| 634 |
GNOGnosis
|
$105.53 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.89% |
| 576 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07071 | $10.05万 | $433.12万 | 0.47% |
| 527 |
KNCKyber Network Crystal
|
$0.1189 | $0.1255 | $0.1189 | $13.74万 | $2,060.89万 | -4.19% |
| 373 |
DYDXDYDX Chain
|
$0.10457 | $0.10725 | $0.10357 | $29.09万 | $7,851.01万 | -1.36% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $211.48万 | $16.05亿 | -0.60% |
| 337 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.76万 | $656.75万 | 1.44% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 73 |
ERACaldera
|
$0.0643 | $0.0725 | $0.0633 | $303.11万 | $1,011.42万 | -4.17% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 459 |
WALWalrus
|
$0.02887 | $0.0301 | $0.02871 | $18.63万 | $3,671.22万 | -3.48% |
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 645 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.20% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 552 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.40万 | $2,221.27万 | -1.85% |
| 297 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $39.28万 | $952.60万 | -1.25% |
| 491 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $15.87万 | $6,117.54万 | -1.14% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.84万 | $2,188.46万 | -1.03% |
相关站点
共 40 个
COTI _以太坊ETH价格
Bitcoin _数字货币市值
Bitcoin Cash _比特币
Aave _以太坊ETH价格
Prometeus _BTC行情
Arbitrum _以太坊ETH价格
Origin _比特币行情
Caldera _比特币
MSTRB _以太坊ETH价格
Stacks _以太坊ETH价格
Nillion _BTC行情
Initia _比特币
Nillion _BTC行情
Hedera _比特币
牛来 _比特币行情
Stacks _加密货币行情
XRP _比特币
Internet _币种排行
Celestia _比特币行情
Cosmos _比特币
TRON _比特币
Pepe _以太坊ETH价格
THORChain _币种排行
Avalanche _数字货币市值
TONToken _BTC行情
Nillion _比特币
Uniswap _加密货币行情
INTCB _币种排行
Hashflow _比特币
Zcash _以太坊ETH价格
Quant _比特币行情
First Digital _数字货币市值
COTI _数字货币市值
Uniswap _BTC行情
TRON _币种排行
THORChain _BTC行情
Solana _币种排行
Cosmos _数字货币市值
RWUSD _数字货币市值
Gitcoin _币种排行