24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002396
24H 成交量$5.93万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BBBounceBit
|
$0.00694 | $0.00734 | $0.00694 | $27.01万 | $293.80万 | -4.54% |
| 636 |
GNOGnosis
|
$103.62 | $107.07 | $103.28 | $4.39万 | $2.71亿 | -2.82% |
| 579 |
ONGOntology Gas
|
$0.07042 | $0.0727 | $0.07039 | $9.96万 | $433.12万 | -1.54% |
| 513 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1181 | $15.01万 | $2,060.89万 | -5.44% |
| 369 |
DYDXDYDX Chain
|
$0.1032 | $0.10694 | $0.10302 | $30.39万 | $7,851.01万 | -3.36% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $235.65万 | $16.05亿 | -0.60% |
| 350 |
HEIHeima
|
$0.0979 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 0.72% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 74 |
ERACaldera
|
$0.0626 | $0.0725 | $0.0626 | $315.33万 | $1,011.42万 | -6.29% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 462 |
WALWalrus
|
$0.02847 | $0.02989 | $0.02843 | $18.96万 | $3,671.22万 | -4.46% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.99% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 564 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0526 | $10.91万 | $2,221.27万 | -2.77% |
| 275 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00388 | $44.25万 | $952.60万 | -3.96% |
| 500 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.0012 | $16.00万 | $6,117.54万 | -2.99% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
WOOWOO
|
$0.01135 | $0.01176 | $0.01127 | $19.54万 | $2,188.46万 | -2.83% |
相关站点
共 40 个
SKHYB _比特币
Stellar _BTC行情
Dogecoin _BTC行情
Hyperliquid _加密货币行情
Worldcoin _比特币行情
Gravity _比特币
Aerodrome _数字货币市值
XRP _BTC行情
Ethena _比特币行情
Pendle _以太坊ETH价格
Chainlink _比特币
Gravity _加密货币行情
NVDAB _比特币
INTCB _数字货币市值
Solv Protocol _比特币
Solv Protocol _比特币行情
牛来 _币种排行
OFFICIAL TRUMP _比特币
MUB _以太坊ETH价格
Internet _以太坊ETH价格
Gravity _加密货币行情
Sophon _比特币
Official _数字货币市值
TRON _比特币行情
Origin _加密货币行情
Aerodrome _数字货币市值
Lisk _数字货币市值
Sui _以太坊ETH价格
QQQB _数字货币市值
QQQB _比特币
Aave _比特币
Chainlink _比特币
Litecoin _比特币
Ethereum _加密货币行情
Official _BTC行情
Prometeus _BTC行情
PancakeSwap _加密货币行情
Plume _BTC行情
SKHYB _数字货币市值
RWUSD _币种排行