24H 最高$0.043
24H 最低$0.0404
今日开盘$0.041
24H 成交量$125.34万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $29.56万 | $293.80万 | -3.01% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.65万 | $2.71亿 | -2.63% |
| 555 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07052 | $9.82万 | $433.12万 | -0.25% |
| 491 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -2.19% |
| 371 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $27.81万 | $7,851.01万 | -2.37% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $173.24万 | $16.05亿 | -0.40% |
| 292 |
HEIHeima
|
$0.1002 | $0.1022 | $0.0965 | $40.67万 | $656.75万 | 2.77% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0661 | $289.00万 | $1,011.42万 | -1.78% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 465 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02904 | $17.39万 | $3,671.22万 | -2.93% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 624 |
REQRequest
|
$0.05 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.19% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.21万 | $2,221.27万 | -3.26% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 506 |
CKBNervos Network
|
$0.001211 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -2.26% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 398 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.38万 | $2,188.46万 | 1.04% |
相关站点
共 40 个
Holo _BTC行情
Solana _比特币
Chainlink _BTC行情
Holo _比特币行情
SuperVerse _数字货币市值
BitTensor _数字货币市值
Cosmos _BTC行情
Quant _币种排行
TONToken _以太坊ETH价格
USD1 _BTC行情
NFPrompt _币种排行
Cardano _比特币行情
Kite _币种排行
Celestia _BTC行情
USDC _比特币
Litecoin _币种排行
GOOGLB _BTC行情
Bitcoin _比特币
Zcash _数字货币市值
Avalanche _数字货币市值
INTWB _比特币
Lisk _加密货币行情
OFFICIAL TRUMP _币种排行
Dogecoin _比特币行情
Hashflow _数字货币市值
Kite _比特币
CoW Protocol _比特币行情
SuperVerse _比特币行情
Vanar Chain _币种排行
GOOGLB _加密货币行情
Plasma _加密货币行情
Aptos _BTC行情
XRP _加密货币行情
Prometeus _数字货币市值
TRON _数字货币市值
Hashflow _币种排行
Aptos _以太坊ETH价格
INTCB _比特币
BitTensor _BTC行情
Official _加密货币行情