24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.87万 | $293.80万 | -2.60% |
| 635 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -0.71% |
| 575 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $10.07万 | $433.12万 | 0.45% |
| 522 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.119 | $13.88万 | $2,060.89万 | -4.11% |
| 373 |
DYDXDYDX Chain
|
$0.10476 | $0.10725 | $0.10357 | $29.37万 | $7,851.01万 | -1.04% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $212.52万 | $16.05亿 | -0.80% |
| 336 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.80万 | $656.75万 | 1.44% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.20万 | $1,011.42万 | -3.73% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 458 |
WALWalrus
|
$0.02894 | $0.0301 | $0.02871 | $18.55万 | $3,671.22万 | -3.02% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.60% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 553 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $11.44万 | $2,221.27万 | -1.47% |
| 297 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.03万 | $952.60万 | -0.75% |
| 493 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $15.81万 | $6,117.54万 | -0.89% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.91万 | $2,188.46万 | -0.60% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Gitcoin _BTC行情
BNB _BTC行情
THORChain _以太坊ETH价格
Mitosis _BTC行情
Dogecoin _比特币行情
Injective _以太坊ETH价格
GOOGLB _BTC行情
EUR _加密货币行情
Ondo _币种排行
Celestia _数字货币市值
Gitcoin _币种排行
Aster _以太坊ETH价格
Ethena _BTC行情
牛来 _币种排行
USD1 _以太坊ETH价格
Holo _BTC行情
Zcash _以太坊ETH价格
First Digital _比特币行情
QQQB _币种排行
Uniswap _比特币行情
Gram _数字货币市值
PAX Gold _以太坊ETH价格
Kite _比特币
Power Ledger _BTC行情
Aerodrome _加密货币行情
Solana _数字货币市值
Quant _数字货币市值
Ondo _数字货币市值
Dogecoin _加密货币行情
Holo _比特币
Bitcoin Cash _比特币
Chainlink _数字货币市值
Ethena _以太坊ETH价格
BIO Protocol _BTC行情
Ondo _比特币行情
Morpho _币种排行
Sei _以太坊ETH价格
SNDKB _比特币
Stacks _数字货币市值