24H 最高$0.0457
24H 最低$0.0444
今日开盘$0.0449
24H 成交量$19.50万
流通市值$887.70万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $30.12万 | $298.76万 | -1.78% |
| 601 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.22万 | $2.74亿 | -1.10% |
| 548 |
ONGOntology Gas
|
$0.07215 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 1.26% |
| 471 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 333 |
DYDXDYDX Chain
|
$0.10628 | $0.10994 | $0.10484 | $35.71万 | $7,877.22万 | 0.81% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 124 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0499 | $134.76万 | $15.97亿 | 1.59% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.30万 | $645.86万 | -2.85% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 70 |
ERACaldera
|
$0.0691 | $0.0725 | $0.0662 | $289.68万 | $1,037.41万 | 1.17% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 517 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02955 | $13.36万 | $3,727.21万 | -0.77% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.79% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.11万 | $2,228.47万 | -2.33% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $52.34万 | $969.52万 | -0.24% |
| 510 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001224 | $13.99万 | $6,174.81万 | -0.08% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 381 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $28.20万 | $2,150.24万 | 1.58% |
相关站点
共 40 个
Morpho _比特币行情
Gravity _数字货币市值
THORChain _数字货币市值
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
Litecoin _以太坊ETH价格
Aster _比特币行情
Filecoin _币种排行
THORChain _比特币
TONToken _币种排行
USD1 _加密货币行情
MSTRB _币种排行
Gram _数字货币市值
EUR _币种排行
Aptos _BTC行情
Hyperliquid _BTC行情
Gravity _加密货币行情
Avalanche _加密货币行情
United Stables _数字货币市值
Vanar Chain _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _比特币
Stellar _币种排行
Pepe _数字货币市值
BNB _BTC行情
BNB _比特币
CoW Protocol _数字货币市值
Ondo _BTC行情
Lisk _币种排行
ZAMA _数字货币市值
Sophon _加密货币行情
PancakeSwap _比特币
RWUSD _比特币行情
MARSCOIN _加密货币行情
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
Prometeus _以太坊ETH价格
Origin _比特币
Bubblemaps _比特币