24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,778.29万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $29.54万 | $293.80万 | -2.33% |
| 619 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.75% |
| 555 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $10.58万 | $433.12万 | 0.61% |
| 507 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1198 | $13.94万 | $2,060.89万 | -3.31% |
| 389 |
DYDXDYDX Chain
|
$0.10475 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -1.52% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0498 | $192.81万 | $16.05亿 | -0.40% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.84万 | $656.75万 | 1.85% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 67 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0644 | $294.46万 | $1,011.42万 | -3.29% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 446 |
WALWalrus
|
$0.029 | $0.03023 | $0.02891 | $19.33万 | $3,671.22万 | -3.59% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.33万 | $3,866.38万 | -0.20% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 493 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $14.82万 | $2,221.27万 | -3.97% |
| 257 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00396 | $48.20万 | $952.60万 | -0.75% |
| 517 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.41万 | $6,117.54万 | 0.00% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 444 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $19.58万 | $2,188.46万 | 1.57% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Aave _币种排行
Holo _以太坊ETH价格
TONToken _币种排行
Bubblemaps _加密货币行情
Solv Protocol _数字货币市值
Hyperliquid _币种排行
NFPrompt _比特币行情
Sui _比特币
BNB _以太坊ETH价格
Lisk _比特币行情
Mitosis _数字货币市值
Solana _BTC行情
Filecoin _数字货币市值
SNDKB _以太坊ETH价格
INTWB _加密货币行情
Nillion _币种排行
Pump.fun _以太坊ETH价格
BIO Protocol _BTC行情
Gitcoin _BTC行情
USD1 _加密货币行情
Aster _比特币行情
Injective _BTC行情
PancakeSwap _币种排行
Uniswap _加密货币行情
Sei _以太坊ETH价格
Ondo _数字货币市值
TRON _数字货币市值
Official _数字货币市值
Power Ledger _数字货币市值
Aave _数字货币市值
Sei _BTC行情
RWUSD _以太坊ETH价格
Hemi _以太坊ETH价格
NFPrompt _BTC行情
Sei _加密货币行情
Near Protocol _比特币行情
MARSCOIN _加密货币行情
Internet _以太坊ETH价格
Holo _BTC行情