24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05688
24H 成交量$5.27万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BBBounceBit
|
$0.00722 | $0.00741 | $0.00717 | $30.92万 | $298.76万 | -1.50% |
| 603 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.13万 | $2.74亿 | -1.31% |
| 547 |
ONGOntology Gas
|
$0.07218 | $0.0727 | $0.07052 | $10.89万 | $436.54万 | 0.92% |
| 470 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1216 | $16.70万 | $2,096.24万 | -1.22% |
| 333 |
DYDXDYDX Chain
|
$0.10611 | $0.10994 | $0.10484 | $35.75万 | $7,877.22万 | 0.31% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 121 |
WLFIOfficial World Liberty Financi
|
$0.0511 | $0.0513 | $0.0499 | $138.16万 | $15.97亿 | 1.19% |
| 234 |
HEIHeima
|
$0.1003 | $0.1021 | $0.094 | $58.88万 | $645.86万 | -1.47% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.08万 | $1,037.41万 | 0.88% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 517 |
WALWalrus
|
$0.02971 | $0.03058 | $0.02955 | $13.26万 | $3,727.21万 | -0.93% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.59% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.36万 | $2,228.47万 | -2.51% |
| 261 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.52万 | $969.52万 | 0.00% |
| 509 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.90万 | $6,174.81万 | -0.56% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 377 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $28.19万 | $2,150.24万 | 0.70% |
相关站点
共 40 个
BitTensor _比特币
Aster _加密货币行情
BitTensor _数字货币市值
Litecoin _加密货币行情
DODO _币种排行
Cosmos _BTC行情
Avalanche _比特币行情
Uniswap _BTC行情
Renzo _BTC行情
Bitcoin Cash _币种排行
Hedera _比特币
BUSD _比特币行情
PancakeSwap _BTC行情
MSTRB _比特币
SNDKB _比特币行情
Aave _数字货币市值
CoW Protocol _比特币
SuperRare _数字货币市值
Stacks _以太坊ETH价格
TRON _数字货币市值
Ondo _加密货币行情
BEAMX _以太坊ETH价格
牛来 _BTC行情
Ripple USD _加密货币行情
BEAMX _数字货币市值
COTI _比特币行情
BUSD _BTC行情
RWUSD _比特币
MARSCOIN _比特币
Starknet _比特币行情
Panther _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _数字货币市值
ZAMA _加密货币行情
Dogecoin _BTC行情
USDC _比特币
Zcash _币种排行
BEAMX _币种排行
Near Protocol _加密货币行情
THORChain _比特币