24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1927
24H 成交量$22.34万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.42万 | $293.80万 | -1.93% |
| 601 |
GNOGnosis
|
$104.11 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.35% |
| 552 |
ONGOntology Gas
|
$0.07117 | $0.0727 | $0.07052 | $10.18万 | $433.12万 | 0.47% |
| 496 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.31万 | $2,060.89万 | -1.87% |
| 383 |
DYDXDYDX Chain
|
$0.10444 | $0.10725 | $0.10357 | $26.70万 | $7,851.01万 | -1.92% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $180.16万 | $16.05亿 | 0.20% |
| 314 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $35.96万 | $656.75万 | 0.92% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0659 | $287.76万 | $1,011.42万 | -1.79% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 446 |
WALWalrus
|
$0.02916 | $0.03023 | $0.029 | $18.80万 | $3,671.22万 | -2.87% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.39万 | $3,866.38万 | -1.38% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0532 | $16.82万 | $2,221.27万 | -2.90% |
| 236 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.39万 | $952.60万 | -1.24% |
| 506 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.77万 | $6,117.54万 | -0.73% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 401 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $24.41万 | $2,188.46万 | 0.60% |
相关站点
共 40 个
Pump.fun _币种排行
TONToken _以太坊ETH价格
United Stables _比特币
NFPrompt _比特币行情
Morpho _币种排行
BNB _比特币行情
XRP _加密货币行情
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
Bitcoin _比特币
Bubblemaps _币种排行
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
USDC _币种排行
Quant _加密货币行情
PAX Gold _加密货币行情
Ripple USD _加密货币行情
XRP _加密货币行情
ZAMA _以太坊ETH价格
TRON _比特币
Nillion _以太坊ETH价格
INTCB _加密货币行情
Sui _数字货币市值
Tether Gold _数字货币市值
Origin _比特币
Zcash _加密货币行情
Gitcoin _加密货币行情
Celestia _数字货币市值
Bitcoin Cash _数字货币市值
Sui _币种排行
Solv Protocol _加密货币行情
Aerodrome _BTC行情
Aptos _比特币
Lisk _数字货币市值
BNB _数字货币市值
Tether Gold _BTC行情
Origin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格