24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0346
24H 成交量$24.69万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.12万 | $298.76万 | -2.58% |
| 594 |
GNOGnosis
|
$104.93 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.45% |
| 551 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | 0.11% |
| 471 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $16.30万 | $2,096.24万 | -2.10% |
| 404 |
DYDXDYDX Chain
|
$0.10538 | $0.10797 | $0.10484 | $23.67万 | $7,877.22万 | -2.35% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $145.79万 | $15.97亿 | 0.20% |
| 229 |
HEIHeima
|
$0.0984 | $0.1018 | $0.094 | $59.30万 | $645.86万 | -3.34% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $290.26万 | $1,037.41万 | -0.88% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 473 |
WALWalrus
|
$0.02943 | $0.03049 | $0.02928 | $16.18万 | $3,727.21万 | -3.41% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.20% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0543 | $0.0561 | $0.0537 | $16.98万 | $2,228.47万 | -2.69% |
| 255 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.29万 | $969.52万 | -1.21% |
| 503 |
CKBNervos Network
|
$0.001228 | $0.001257 | $0.001224 | $13.85万 | $6,174.81万 | -2.15% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 393 |
WOOWOO
|
$0.01145 | $0.01174 | $0.01127 | $25.60万 | $2,150.24万 | -0.95% |
相关站点
共 40 个
Solv Protocol _加密货币行情
MSTRB _币种排行
Gravity _币种排行
TONToken _比特币
Nillion _BTC行情
LayerZero _币种排行
Quant _加密货币行情
Bubblemaps _比特币行情
PAX Gold _比特币
BitTensor _比特币行情
Renzo _BTC行情
BUSD _以太坊ETH价格
Ethena _币种排行
Bitcoin _币种排行
Initia _币种排行
Amp _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stacks _比特币
Nillion _加密货币行情
Renzo _数字货币市值
Avalanche _加密货币行情
Bubblemaps _数字货币市值
COTI _加密货币行情
USDC _币种排行
BIO Protocol _币种排行
NVDAB _币种排行
Pepe _BTC行情
INTCB _比特币
Arbitrum _比特币行情
Stacks _BTC行情
SNDKB _比特币
RWUSD _数字货币市值
Renzo _比特币
Litecoin _币种排行
Cosmos _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
Vanar Chain _比特币行情
Origin _比特币
Morpho _以太坊ETH价格