24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.000747
24H 成交量$2.45万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $26.77万 | $293.80万 | -3.98% |
| 633 |
GNOGnosis
|
$104.51 | $107.09 | $103.28 | $4.45万 | $2.71亿 | -1.69% |
| 579 |
ONGOntology Gas
|
$0.07071 | $0.0727 | $0.07054 | $9.85万 | $433.12万 | -1.17% |
| 514 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.84万 | $2,060.89万 | -4.74% |
| 368 |
DYDXDYDX Chain
|
$0.10364 | $0.10697 | $0.10302 | $30.81万 | $7,851.01万 | -2.89% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $230.23万 | $16.05亿 | -0.40% |
| 346 |
HEIHeima
|
$0.0978 | $0.1022 | $0.0965 | $34.01万 | $656.75万 | 0.83% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 73 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $312.33万 | $1,011.42万 | -5.71% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 461 |
WALWalrus
|
$0.02854 | $0.02989 | $0.02843 | $18.82万 | $3,671.22万 | -4.39% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.20% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.12万 | $2,221.27万 | -2.22% |
| 281 |
KATKatana Network
|
$0.00389 | $0.00417 | $0.00389 | $43.43万 | $952.60万 | -3.23% |
| 496 |
CKBNervos Network
|
$0.001206 | $0.001247 | $0.0012 | $16.13万 | $6,117.54万 | -2.51% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 476 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $17.84万 | $2,188.46万 | -0.35% |
相关站点
共 40 个
Bitcoin _BTC行情
COTI _比特币
XRP _比特币行情
Starknet _比特币
Mitosis _币种排行
TRON _比特币
Chainlink _比特币行情
SNDKB _比特币
Holo _比特币行情
Near Protocol _比特币
Dogecoin _币种排行
SOXLB _比特币
USDC _加密货币行情
TRON _比特币
GOOGLB _加密货币行情
QQQB _加密货币行情
MUB _币种排行
Gravity _币种排行
Worldcoin _比特币
USDC _比特币
Official _BTC行情
Dogecoin _比特币行情
BNB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Zcash _加密货币行情
Bitcoin Cash _数字货币市值
First Digital _比特币
Internet _比特币
ZAMA _比特币行情
MARSCOIN _数字货币市值
BEAMX _比特币
CRCLB _币种排行
Caldera _以太坊ETH价格
COTI _以太坊ETH价格
Ondo _比特币
Origin _加密货币行情
EUR _比特币行情
SuperVerse _数字货币市值
Sophon _数字货币市值
OFFICIAL TRUMP _数字货币市值