24H 最高$2.53
24H 最低$2.48
今日开盘$2.508
24H 成交量$170.35万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.88% |
| 596 |
GNOGnosis
|
$103.6 | $107.77 | $103.28 | $5.61万 | $2.71亿 | -2.18% |
| 553 |
ONGOntology Gas
|
$0.07099 | $0.0727 | $0.07052 | $9.98万 | $433.12万 | -0.04% |
| 489 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.74万 | $7,851.01万 | -2.08% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $175.56万 | $16.05亿 | -0.20% |
| 302 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $38.71万 | $656.75万 | 2.26% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0659 | $288.82万 | $1,011.42万 | -1.64% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.39万 | $3,671.22万 | -3.03% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 620 |
REQRequest
|
$0.0497 | $0.051 | $0.0497 | $3.61万 | $3,866.38万 | -1.78% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.22万 | $2,221.27万 | -3.26% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -1.94% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 399 |
WOOWOO
|
$0.01167 | $0.01174 | $0.01127 | $24.92万 | $2,188.46万 | 2.10% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Dogecoin _比特币行情
Gravity _BTC行情
Celestia _币种排行
USDC _比特币行情
ZAMA _比特币行情
THORChain _数字货币市值
Starknet _数字货币市值
LayerZero _BTC行情
INTCB _比特币行情
Amp _以太坊ETH价格
Stacks _BTC行情
Cardano _比特币行情
Hashflow _比特币
Internet _数字货币市值
Gram _币种排行
Kite _加密货币行情
First Digital _币种排行
EUR _以太坊ETH价格
Sui _币种排行
Avalanche _以太坊ETH价格
Litecoin _数字货币市值
ZAMA _BTC行情
Celo _币种排行
Gravity _加密货币行情
Amp _以太坊ETH价格
MARSCOIN _比特币
Ripple USD _加密货币行情
Hemi _比特币行情
Stacks _比特币
Dash _加密货币行情
CoW Protocol _数字货币市值
DODO _以太坊ETH价格
Bubblemaps _BTC行情
Dash _数字货币市值
Aave _以太坊ETH价格
NFPrompt _数字货币市值
Ethereum _比特币行情
THORChain _比特币
Official _BTC行情