24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001409
24H 成交量$10.87万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00717 | $25.69万 | $298.76万 | -0.55% |
| 606 |
GNOGnosis
|
$105.25 | $108.84 | $104.80 | $5.05万 | $2.74亿 | -2.43% |
| 550 |
ONGOntology Gas
|
$0.07232 | $0.0727 | $0.07052 | $10.77万 | $436.54万 | 1.50% |
| 489 |
KNCKyber Network Crystal
|
$0.1225 | $0.1255 | $0.1225 | $15.40万 | $2,096.24万 | -0.33% |
| 346 |
DYDXDYDX Chain
|
$0.10588 | $0.10994 | $0.10484 | $34.09万 | $7,877.22万 | -0.03% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $121.46万 | $15.97亿 | 0.40% |
| 239 |
HEIHeima
|
$0.0995 | $0.1022 | $0.094 | $58.74万 | $645.86万 | -2.64% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 70 |
ERACaldera
|
$0.0708 | $0.0725 | $0.0662 | $279.89万 | $1,037.41万 | 3.36% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 521 |
WALWalrus
|
$0.02976 | $0.03058 | $0.02955 | $13.16万 | $3,727.21万 | -0.24% |
| 140 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
| 619 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.06万 | $3,889.97万 | 0.00% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $16.91万 | $2,228.47万 | -2.35% |
| 251 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $53.44万 | $969.52万 | -0.73% |
| 519 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001224 | $13.58万 | $6,174.81万 | 0.82% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 277 |
WOOWOO
|
$0.01166 | $0.01194 | $0.01088 | $47.15万 | $2,150.24万 | -1.60% |
相关站点
共 40 个
DODO _加密货币行情
Plume _比特币行情
Stacks _币种排行
XRP _比特币
Sophon _BTC行情
Kite _比特币
Ethena _以太坊ETH价格
Bitcoin _数字货币市值
MARSCOIN _BTC行情
Eigenlayer _比特币
Injective _数字货币市值
Celo _比特币
Stacks _币种排行
SuperVerse _数字货币市值
USD1 _数字货币市值
Succinct _BTC行情
SuperRare _加密货币行情
Artificial _BTC行情
Internet _币种排行
Near Protocol _加密货币行情
Filecoin _BTC行情
First Digital _以太坊ETH价格
SNDKB _加密货币行情
Celestia _比特币行情
TRON _加密货币行情
Gram _比特币行情
United Stables _以太坊ETH价格
Prometeus _BTC行情
PancakeSwap _比特币行情
Artificial _加密货币行情
Aptos _比特币
Chainlink _币种排行
Aerodrome _币种排行
Cardano _比特币
Tether Gold _币种排行
Aave _比特币行情
Pump.fun _币种排行
TONToken _比特币行情
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _比特币