24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.94万 | $293.80万 | -2.87% |
| 619 |
GNOGnosis
|
$103.87 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.57% |
| 551 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07071 | $10.94万 | $433.12万 | -0.09% |
| 512 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $13.86万 | $2,060.89万 | -3.15% |
| 388 |
DYDXDYDX Chain
|
$0.10424 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -2.02% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $199.70万 | $16.05亿 | -0.80% |
| 335 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 1.75% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.73万 | $1,011.42万 | -3.57% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 441 |
WALWalrus
|
$0.02903 | $0.03022 | $0.02871 | $20.25万 | $3,671.22万 | -3.91% |
| 121 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.16% |
| 630 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.57万 | $2,221.27万 | -3.80% |
| 260 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.33万 | $952.60万 | -1.49% |
| 517 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.42万 | $6,117.54万 | -0.33% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 449 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $19.19万 | $2,188.46万 | 0.95% |
相关站点
共 40 个
Starknet _比特币行情
NVDAB _以太坊ETH价格
Solana _币种排行
Prometeus _比特币
BEAMX _比特币行情
Chainlink _以太坊ETH价格
BEAMX _币种排行
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _BTC行情
Ethena _数字货币市值
COTI _BTC行情
Cardano _数字货币市值
TONToken _币种排行
Sei _数字货币市值
COTI _加密货币行情
Dogecoin _以太坊ETH价格
Aerodrome _比特币行情
Chainlink _数字货币市值
Arbitrum _币种排行
MARSCOIN _比特币行情
Near Protocol _以太坊ETH价格
Dogecoin _币种排行
Chainlink _BTC行情
SOXLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aptos _比特币行情
Gravity _比特币行情
Bitcoin Cash _数字货币市值
BIO Protocol _加密货币行情
NVDAB _比特币行情
Power Ledger _比特币行情
NVDAB _数字货币市值
BEAMX _比特币行情
Internet _以太坊ETH价格
Prometeus _币种排行
Nillion _以太坊ETH价格
GOOGLB _币种排行
Dogecoin _BTC行情
Near Protocol _数字货币市值