24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00665
24H 成交量$20.26万
流通市值$2,069.26万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00715 | $30.20万 | $298.76万 | 0.69% |
| 604 |
GNOGnosis
|
$105.62 | $108.84 | $104.97 | $5.28万 | $2.74亿 | -0.54% |
| 556 |
ONGOntology Gas
|
$0.07217 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 1.33% |
| 506 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1212 | $14.38万 | $2,096.24万 | 1.57% |
| 370 |
DYDXDYDX Chain
|
$0.106 | $0.10994 | $0.10484 | $31.36万 | $7,877.22万 | 0.42% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $116.92万 | $15.97亿 | 0.40% |
| 252 |
HEIHeima
|
$0.0979 | $0.1027 | $0.094 | $53.99万 | $645.86万 | -4.49% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 73 |
ERACaldera
|
$0.0712 | $0.0725 | $0.0662 | $269.05万 | $1,037.41万 | 3.64% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 528 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $12.55万 | $3,727.21万 | -0.84% |
| 216 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.08万 | $2,414.59万 | -0.07% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.79% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $16.95万 | $2,228.47万 | -2.52% |
| 248 |
KATKatana Network
|
$0.00413 | $0.00417 | $0.00396 | $56.27万 | $969.52万 | 0.98% |
| 522 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001223 | $13.39万 | $6,174.81万 | 0.82% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 232 |
WOOWOO
|
$0.01154 | $0.01217 | $0.01088 | $62.71万 | $2,150.24万 | -0.94% |
相关站点
共 40 个
Stacks _数字货币市值
Uniswap _比特币行情
Celestia _比特币行情
Litecoin _币种排行
Stacks _加密货币行情
COTI _BTC行情
Pepe _BTC行情
Bitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _以太坊ETH价格
CRCLB _币种排行
Pump.fun _BTC行情
Pepe _比特币行情
Eigenlayer _数字货币市值
Aave _BTC行情
NVDAB _比特币行情
Stacks _币种排行
Pudgy Penguins _BTC行情
Aptos _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEAMX _以太坊ETH价格
Gravity _数字货币市值
Ondo _币种排行
EUR _以太坊ETH价格
Celestia _币种排行
Plasma _BTC行情
Quant _比特币行情
RedStone _以太坊ETH价格
Cardano _BTC行情
Uniswap _比特币
LayerZero _BTC行情
Hyperlane _比特币行情
Dogecoin _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _比特币行情
Ethereum _币种排行
Gitcoin _数字货币市值