24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008128
24H 成交量$25.53万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $27.98万 | $293.80万 | -2.74% |
| 625 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.28万 | $2.71亿 | -1.21% |
| 574 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.24% |
| 506 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.04万 | $2,060.89万 | -3.15% |
| 393 |
DYDXDYDX Chain
|
$0.10465 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -0.70% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.03万 | $16.05亿 | -0.80% |
| 339 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.37万 | $656.75万 | 1.33% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 74 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $302.54万 | $1,011.42万 | -2.85% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 457 |
WALWalrus
|
$0.02907 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -3.00% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 641 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 537 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $12.21万 | $2,221.27万 | -1.47% |
| 263 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.56万 | $952.60万 | -0.50% |
| 510 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -0.89% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | 0.61% |
相关站点
共 40 个
MUB _币种排行
Morpho _加密货币行情
Celo _以太坊ETH价格
PAX Gold _加密货币行情
Ethereum _比特币
Aave _比特币行情
OFFICIAL TRUMP _数字货币市值
TRON _比特币行情
MSTRB _加密货币行情
First Digital _币种排行
Sui _加密货币行情
Injective _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _比特币行情
Nillion _加密货币行情
Litecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Prometeus _比特币行情
Sui _以太坊ETH价格
SOXLB _比特币
Ondo _比特币行情
Litecoin _BTC行情
MARSCOIN _比特币行情
Ethena _BTC行情
Celestia _数字货币市值
Ondo _币种排行
Aster _币种排行
Dogecoin _数字货币市值
Ondo _数字货币市值
TONToken _币种排行
Gravity _加密货币行情
Tether Gold _币种排行
Injective _比特币行情
CRCLB _比特币
Holo _数字货币市值
BIO Protocol _比特币行情
Aptos _数字货币市值
Ethereum _以太坊ETH价格
CRCLB _比特币
Gravity _比特币行情