24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.20% |
| 603 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $5.39万 | $2.71亿 | -1.01% |
| 560 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.16% |
| 497 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.15万 | $2,060.89万 | -2.27% |
| 384 |
DYDXDYDX Chain
|
$0.10425 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -2.12% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.01万 | $16.05亿 | 0.00% |
| 319 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $35.14万 | $656.75万 | 0.82% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $286.67万 | $1,011.42万 | -1.50% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 446 |
WALWalrus
|
$0.02898 | $0.03023 | $0.02898 | $18.90万 | $3,671.22万 | -3.40% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -1.39% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.05万 | $952.60万 | -1.24% |
| 500 |
CKBNervos Network
|
$0.001217 | $0.001247 | $0.001208 | $14.11万 | $6,117.54万 | -1.54% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 402 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $24.04万 | $2,188.46万 | 0.35% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Power Ledger _加密货币行情
Artificial _加密货币行情
First Digital _BTC行情
牛来 _比特币
Plume _币种排行
BEAMX _数字货币市值
Vanar Chain _以太坊ETH价格
Chainlink _比特币行情
SOXLB _比特币行情
Pepe _以太坊ETH价格
Injective _币种排行
EUR _数字货币市值
Dash _加密货币行情
Worldcoin _比特币
Hashflow _以太坊ETH价格
Worldcoin _比特币行情
Pepe _数字货币市值
Midnight _BTC行情
Reserve Rights _数字货币市值
CRCLB _数字货币市值
Caldera _BTC行情
Eigenlayer _BTC行情
Quant _BTC行情
Injective _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
Uniswap _币种排行
LayerZero _比特币行情
OFFICIAL TRUMP _BTC行情
Litecoin _数字货币市值
Near Protocol _以太坊ETH价格
Holo _数字货币市值
Gravity _币种排行
PancakeSwap _以太坊ETH价格
Pump.fun _数字货币市值
Initia _比特币行情
Bubblemaps _以太坊ETH价格
Stellar _以太坊ETH价格