24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.0071 | $29.23万 | $293.80万 | -2.87% |
| 595 |
GNOGnosis
|
$103.81 | $107.77 | $103.31 | $5.66万 | $2.71亿 | -2.75% |
| 552 |
ONGOntology Gas
|
$0.07098 | $0.0727 | $0.07052 | $10.00万 | $433.12万 | -0.32% |
| 495 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1207 | $14.63万 | $2,060.89万 | -2.11% |
| 372 |
DYDXDYDX Chain
|
$0.10391 | $0.10725 | $0.10383 | $27.64万 | $7,851.01万 | -2.56% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $165.61万 | $16.05亿 | -0.20% |
| 240 |
HEIHeima
|
$0.1001 | $0.1022 | $0.0949 | $52.94万 | $656.75万 | 3.73% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0662 | $289.06万 | $1,011.42万 | -1.48% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 465 |
WALWalrus
|
$0.02917 | $0.03023 | $0.02912 | $17.21万 | $3,671.22万 | -2.86% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 622 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -1.58% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0538 | $0.0555 | $0.0537 | $15.70万 | $2,221.27万 | -2.71% |
| 234 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.55万 | $952.60万 | -1.47% |
| 507 |
CKBNervos Network
|
$0.001216 | $0.001247 | $0.001216 | $13.46万 | $6,117.54万 | -1.86% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 398 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.52万 | $2,188.46万 | 0.69% |
相关站点
共 40 个
Reserve Rights _比特币行情
Bubblemaps _加密货币行情
Panther _BTC行情
THORChain _数字货币市值
Chainlink _比特币
Kite _比特币
Celestia _比特币
Zcash _加密货币行情
Bubblemaps _BTC行情
ZAMA _BTC行情
USD1 _数字货币市值
Renzo _数字货币市值
Chainlink _币种排行
Celestia _BTC行情
Aerodrome _币种排行
Plume _BTC行情
Gravity _比特币
GOOGLB _以太坊ETH价格
NFPrompt _比特币行情
DODO _比特币行情
Power Ledger _币种排行
Vanar Chain _比特币行情
XRP _以太坊ETH价格
Sui _币种排行
Caldera _比特币
Dogecoin _以太坊ETH价格
NVDAB _数字货币市值
CRCLB _比特币行情
Gram _BTC行情
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
Litecoin _以太坊ETH价格
Gravity _比特币
Sui _币种排行
SNDKB _比特币行情
Caldera _比特币行情
Hashflow _比特币
CoW Protocol _以太坊ETH价格
Hedera _比特币
Lisk _以太坊ETH价格