24H 最高$0.567
24H 最低$0.544
今日开盘$0.553
24H 成交量$32.60万
流通市值$1,140.00万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.58万 | $293.80万 | -2.46% |
| 634 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.28% |
| 575 |
ONGOntology Gas
|
$0.07134 | $0.0727 | $0.07071 | $10.03万 | $433.12万 | 0.23% |
| 513 |
KNCKyber Network Crystal
|
$0.1192 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -4.03% |
| 373 |
DYDXDYDX Chain
|
$0.10488 | $0.10725 | $0.10357 | $29.12万 | $7,851.01万 | -1.21% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.61万 | $16.05亿 | -0.80% |
| 336 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $33.72万 | $656.75万 | 1.13% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $306.71万 | $1,011.42万 | -3.88% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 460 |
WALWalrus
|
$0.02902 | $0.0301 | $0.02871 | $18.50万 | $3,671.22万 | -2.81% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 550 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.47万 | $2,221.27万 | -1.11% |
| 298 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $38.96万 | $952.60万 | -0.74% |
| 493 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.74万 | $6,117.54万 | -0.65% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.98万 | $2,188.46万 | -0.69% |
相关站点
共 40 个
Worldcoin _BTC行情
BitTensor _BTC行情
LayerZero _以太坊ETH价格
COTI _以太坊ETH价格
Sei _币种排行
BNB _以太坊ETH价格
Initia _比特币行情
COTI _BTC行情
Hemi _BTC行情
ZAMA _BTC行情
Internet _币种排行
Vanar Chain _以太坊ETH价格
SNDKB _以太坊ETH价格
Lisk _加密货币行情
Plume _以太坊ETH价格
Injective _数字货币市值
PancakeSwap _加密货币行情
Gram _币种排行
Kite _比特币
GOOGLB _比特币行情
Uniswap _以太坊ETH价格
SuperVerse _BTC行情
Bitcoin Cash _以太坊ETH价格
RWUSD _币种排行
CRCLB _比特币行情
SuperVerse _BTC行情
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
Celo _数字货币市值
Ethena _加密货币行情
USD1 _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethereum _比特币行情
MUB _币种排行
Sei _币种排行
Near Protocol _数字货币市值
Litecoin _币种排行
United Stables _比特币行情
MUB _币种排行
Hashflow _BTC行情