24H 最高$4.99
24H 最低$4.86
今日开盘$4.91
24H 成交量$43.21万
流通市值$1.76亿
24H 涨跌额($0.01)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $29.54万 | $293.80万 | -2.33% |
| 619 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.41万 | $2.71亿 | -1.79% |
| 554 |
ONGOntology Gas
|
$0.0709 | $0.0727 | $0.07071 | $10.65万 | $433.12万 | 0.01% |
| 515 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1194 | $13.49万 | $2,060.89万 | -4.02% |
| 389 |
DYDXDYDX Chain
|
$0.10426 | $0.10725 | $0.10357 | $26.43万 | $7,851.01万 | -1.98% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $193.32万 | $16.05亿 | -0.60% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.88万 | $656.75万 | 1.64% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 68 |
ERACaldera
|
$0.0643 | $0.0725 | $0.0642 | $294.35万 | $1,011.42万 | -3.89% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 443 |
WALWalrus
|
$0.02882 | $0.03023 | $0.02882 | $19.62万 | $3,671.22万 | -4.13% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
| 627 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.32万 | $3,866.38万 | -0.20% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.81万 | $2,221.27万 | -4.15% |
| 256 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00396 | $48.20万 | $952.60万 | -1.24% |
| 517 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.42万 | $6,117.54万 | -0.49% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 444 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $19.60万 | $2,188.46万 | 1.39% |
相关站点
共 40 个
Aave _加密货币行情
RWUSD _比特币
SuperVerse _币种排行
Cosmos _比特币
Pump.fun _比特币行情
Initia _比特币
INTWB _数字货币市值
PancakeSwap _比特币行情
Aster _BTC行情
Injective _比特币
XRP _数字货币市值
ZAMA _以太坊ETH价格
TONToken _币种排行
Ethena _币种排行
XRP _加密货币行情
Sei _加密货币行情
SOXLB _数字货币市值
Ondo _数字货币市值
Solv Protocol _加密货币行情
TONToken _比特币
Internet _BTC行情
SNDKB _比特币
SKHYB _加密货币行情
Sei _比特币行情
Dogecoin _数字货币市值
Zcash _比特币
GOOGLB _加密货币行情
Gitcoin _加密货币行情
Dash _以太坊ETH价格
Near Protocol _加密货币行情
Nillion _比特币行情
BEAMX _比特币
SKHYB _BTC行情
Solv Protocol _数字货币市值
Plasma _BTC行情
Caldera _数字货币市值
Initia _数字货币市值
Starknet _以太坊ETH价格
First Digital _数字货币市值
Nillion _BTC行情