24H 最高$0.07626
24H 最低$0.07537
今日开盘$0.07549
24H 成交量$1,235.85万
流通市值$130.01亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $30.12万 | $298.76万 | -1.78% |
| 601 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.22万 | $2.74亿 | -1.10% |
| 548 |
ONGOntology Gas
|
$0.07215 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 1.26% |
| 471 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 333 |
DYDXDYDX Chain
|
$0.10628 | $0.10994 | $0.10484 | $35.71万 | $7,877.22万 | 0.81% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 124 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0499 | $134.76万 | $15.97亿 | 1.59% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.30万 | $645.86万 | -2.85% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 70 |
ERACaldera
|
$0.0691 | $0.0725 | $0.0662 | $289.68万 | $1,037.41万 | 1.17% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 517 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02955 | $13.36万 | $3,727.21万 | -0.77% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.79% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.11万 | $2,228.47万 | -2.33% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $52.34万 | $969.52万 | -0.24% |
| 510 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001224 | $13.99万 | $6,174.81万 | -0.08% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 381 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $28.20万 | $2,150.24万 | 1.58% |
相关站点
共 40 个
TRON _BTC行情
Aerodrome _比特币行情
PancakeSwap _BTC行情
Gram _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
Near Protocol _加密货币行情
LayerZero _比特币
OFFICIAL TRUMP _比特币行情
Gravity _加密货币行情
Ondo _以太坊ETH价格
Filecoin _比特币行情
Bitcoin Cash _BTC行情
Ethereum _加密货币行情
Ondo _BTC行情
Hyperliquid _数字货币市值
Morpho _数字货币市值
NVDAB _比特币行情
Quant _加密货币行情
Aptos _比特币
Tether Gold _比特币行情
Hyperlane _以太坊ETH价格
DODO _币种排行
Hashflow _数字货币市值
Sophon _比特币行情
USDC _比特币行情
Plasma _比特币行情
Bitcoin _加密货币行情
Artificial _以太坊ETH价格
Filecoin _币种排行
Solana _比特币行情
SuperRare _币种排行
Bubblemaps _币种排行
Pepe _比特币行情
Morpho _以太坊ETH价格
Sophon _BTC行情
LayerZero _比特币行情
Zcash _加密货币行情
Litecoin _比特币
Dogecoin _数字货币市值