24H 最高$0.1482
24H 最低$0.1439
今日开盘$0.1468
24H 成交量$19.02万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 594 |
GNOGnosis
|
$103.69 | $107.77 | $103.68 | $5.79万 | $2.71亿 | -2.74% |
| 557 |
ONGOntology Gas
|
$0.07131 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.17% |
| 493 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1209 | $14.45万 | $2,060.89万 | -2.11% |
| 376 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10436 | $27.45万 | $7,851.01万 | -1.92% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.41万 | $16.05亿 | 0.60% |
| 220 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $61.49万 | $656.75万 | 1.00% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.067 | $0.0725 | $0.0662 | $289.72万 | $1,011.42万 | -0.74% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 462 |
WALWalrus
|
$0.02931 | $0.03031 | $0.02928 | $17.28万 | $3,671.22万 | -3.17% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 624 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.54万 | $3,866.38万 | -0.79% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.0541 | $0.0556 | $0.0537 | $15.65万 | $2,221.27万 | -2.70% |
| 240 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.74% |
| 505 |
CKBNervos Network
|
$0.001224 | $0.001249 | $0.001222 | $13.52万 | $6,117.54万 | -1.77% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.43万 | $2,188.46万 | 0.44% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Stellar _币种排行
Vanar Chain _比特币行情
THORChain _以太坊ETH价格
Origin _比特币行情
Chainlink _比特币行情
Vanar Chain _比特币
Cardano _BTC行情
Lisk _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sui _币种排行
Nillion _币种排行
Nillion _币种排行
Dogecoin _BTC行情
Kite _比特币行情
CRCLB _比特币
Plume _比特币
Pump.fun _比特币行情
Initia _以太坊ETH价格
Sui _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _比特币
Aerodrome _比特币
Bitcoin _以太坊ETH价格
Ethereum _比特币
COTI _比特币行情
Plume _比特币行情
Stellar _以太坊ETH价格
牛来 _比特币
Kite _币种排行
Aerodrome _以太坊ETH价格
GOOGLB _数字货币市值
Near Protocol _BTC行情
Panther _数字货币市值
NFPrompt _加密货币行情
Lisk _以太坊ETH价格
Pump.fun _BTC行情
Power Ledger _BTC行情
GOOGLB _币种排行
Panther _比特币