24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02425
24H 成交量$119.36万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00717 | $29.28万 | $298.76万 | -0.14% |
| 598 |
GNOGnosis
|
$105.55 | $108.84 | $104.80 | $5.71万 | $2.74亿 | -1.24% |
| 554 |
ONGOntology Gas
|
$0.07216 | $0.0727 | $0.07052 | $10.66万 | $436.54万 | 1.08% |
| 493 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1221 | $15.10万 | $2,096.24万 | 0.49% |
| 349 |
DYDXDYDX Chain
|
$0.1067 | $0.10994 | $0.10484 | $33.85万 | $7,877.22万 | 0.70% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $121.50万 | $15.97亿 | 0.40% |
| 241 |
HEIHeima
|
$0.0999 | $0.1023 | $0.094 | $57.93万 | $645.86万 | -2.35% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 71 |
ERACaldera
|
$0.071 | $0.0725 | $0.0662 | $277.95万 | $1,037.41万 | 3.35% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 521 |
WALWalrus
|
$0.02981 | $0.03058 | $0.02955 | $13.16万 | $3,727.21万 | -0.27% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.79% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 471 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $16.95万 | $2,228.47万 | -2.69% |
| 250 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $54.16万 | $969.52万 | 0.00% |
| 522 |
CKBNervos Network
|
$0.001233 | $0.001262 | $0.001224 | $13.11万 | $6,174.81万 | 0.57% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 271 |
WOOWOO
|
$0.01166 | $0.01217 | $0.01088 | $48.65万 | $2,150.24万 | -2.10% |
相关站点
共 40 个
Hashflow _加密货币行情
Tether Gold _数字货币市值
Ethereum _BTC行情
RedStone _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
TRON _以太坊ETH价格
Vanar Chain _币种排行
牛来 _比特币行情
Dash _加密货币行情
DODO _币种排行
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
Kite _比特币
NVDAB _币种排行
MARSCOIN _比特币行情
Aster _以太坊ETH价格
Falcon Finance _比特币
Aave _比特币
Sophon _币种排行
First Digital _数字货币市值
Prometeus _BTC行情
RWUSD _加密货币行情
TRON _BTC行情
Celestia _BTC行情
RWUSD _比特币行情
Ripple USD _加密货币行情
Internet _BTC行情
First Digital _比特币
Morpho _比特币
BNB _以太坊ETH价格
Uniswap _BTC行情
RedStone _币种排行
Stacks _比特币
USDC _加密货币行情
Sui _比特币行情
Celo _加密货币行情
BNB _比特币行情
Ethereum _币种排行
SuperVerse _以太坊ETH价格