24H 最高$20.92
24H 最低$20.30
今日开盘$20.91
24H 成交量$31.24万
流通市值$2.00亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.04万 | $298.76万 | -2.18% |
| 597 |
GNOGnosis
|
$104.3 | $107.77 | $104.00 | $5.63万 | $2.74亿 | -1.63% |
| 557 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.18% |
| 473 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.24万 | $2,096.24万 | -2.02% |
| 406 |
DYDXDYDX Chain
|
$0.10521 | $0.10725 | $0.10484 | $23.71万 | $7,877.22万 | -1.88% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.78万 | $15.97亿 | -0.20% |
| 228 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.70万 | $645.86万 | -2.46% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.27万 | $1,037.41万 | -1.73% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 463 |
WALWalrus
|
$0.02936 | $0.03037 | $0.02928 | $17.22万 | $3,727.21万 | -3.17% |
| 117 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.02万 | $3,889.97万 | -0.59% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.87万 | $2,228.47万 | -3.39% |
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.04万 | $969.52万 | -1.22% |
| 509 |
CKBNervos Network
|
$0.001228 | $0.001254 | $0.001224 | $13.45万 | $6,174.81万 | -2.07% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 392 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.56万 | $2,150.24万 | 0.78% |
相关站点
共 40 个
Initia _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Origin _以太坊ETH价格
BUSD _比特币行情
USD1 _加密货币行情
Ondo _比特币
COTI _BTC行情
Cardano _币种排行
Reserve Rights _比特币行情
Arbitrum _数字货币市值
Cardano _数字货币市值
Nillion _以太坊ETH价格
牛来 _比特币
CRCLB _比特币行情
ZAMA _以太坊ETH价格
Ondo _比特币行情
Nillion _加密货币行情
Plasma _以太坊ETH价格
Kite _BTC行情
USD1 _比特币行情
Bitcoin _数字货币市值
Cosmos _比特币
Dash _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Nillion _比特币
SNDKB _数字货币市值
BUSD _比特币
Starknet _比特币行情
SOXLB _数字货币市值
Origin _币种排行
TONToken _币种排行
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Dash _数字货币市值
LayerZero _以太坊ETH价格
Cardano _币种排行
Cosmos _加密货币行情
Bitcoin Cash _比特币
Aster _比特币行情
COTI _BTC行情