24H 最高$0.0006285
24H 最低$0.0005814
今日开盘$0.0006131
24H 成交量$37.86万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $27.21万 | $293.80万 | -3.58% |
| 633 |
GNOGnosis
|
$104.05 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.58% |
| 580 |
ONGOntology Gas
|
$0.07075 | $0.0727 | $0.07054 | $9.70万 | $433.12万 | -0.98% |
| 517 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1185 | $14.50万 | $2,060.89万 | -4.43% |
| 368 |
DYDXDYDX Chain
|
$0.10322 | $0.10697 | $0.10302 | $30.39万 | $7,851.01万 | -3.28% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $225.78万 | $16.05亿 | -0.40% |
| 344 |
HEIHeima
|
$0.0984 | $0.1022 | $0.0965 | $34.02万 | $656.75万 | 1.13% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 74 |
ERACaldera
|
$0.0634 | $0.0725 | $0.0627 | $310.86万 | $1,011.42万 | -5.09% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 460 |
WALWalrus
|
$0.02861 | $0.02989 | $0.02843 | $18.88万 | $3,671.22万 | -3.99% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.96万 | $3,866.38万 | -0.59% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.23万 | $2,221.27万 | -2.04% |
| 281 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.07万 | $952.60万 | -2.74% |
| 496 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.0012 | $16.03万 | $6,117.54万 | -2.75% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 475 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.70万 | $2,188.46万 | 0.78% |
相关站点
共 40 个
NFPrompt _币种排行
BitTensor _币种排行
NVDAB _加密货币行情
TRON _比特币行情
BEAMX _比特币行情
PancakeSwap _比特币行情
Filecoin _加密货币行情
RWUSD _比特币
Hashflow _加密货币行情
Ethereum _币种排行
Pepe _BTC行情
Ethena _币种排行
Chainlink _加密货币行情
Bitcoin _BTC行情
Avalanche _比特币行情
SNDKB _比特币
Artificial _比特币
Bubblemaps _比特币
XRP _加密货币行情
Lisk _以太坊ETH价格
Bitcoin _BTC行情
Sei _加密货币行情
Near Protocol _加密货币行情
USD1 _币种排行
SKHYB _加密货币行情
Haedal _以太坊ETH价格
NFPrompt _比特币行情
Holo _币种排行
NVDAB _以太坊ETH价格
TRON _比特币
Official _BTC行情
Stacks _以太坊ETH价格
Prometeus _BTC行情
Stellar _币种排行
Prometeus _比特币行情
Internet _币种排行
Worldcoin _比特币
Bitcoin Cash _以太坊ETH价格
Mitosis _比特币行情
Ethereum _比特币行情