24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01597
24H 成交量$25.09万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00717 | $29.11万 | $298.76万 | -0.55% |
| 605 |
GNOGnosis
|
$105.1 | $108.84 | $104.80 | $5.07万 | $2.74亿 | -2.11% |
| 554 |
ONGOntology Gas
|
$0.07223 | $0.0727 | $0.07052 | $10.67万 | $436.54万 | 1.28% |
| 492 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1225 | $15.08万 | $2,096.24万 | -0.24% |
| 347 |
DYDXDYDX Chain
|
$0.1064 | $0.10994 | $0.10484 | $33.95万 | $7,877.22万 | 0.53% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 132 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $122.63万 | $15.97亿 | 0.20% |
| 239 |
HEIHeima
|
$0.0996 | $0.1022 | $0.094 | $58.09万 | $645.86万 | -2.54% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 71 |
ERACaldera
|
$0.0708 | $0.0725 | $0.0662 | $279.05万 | $1,037.41万 | 3.06% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 522 |
WALWalrus
|
$0.0298 | $0.03058 | $0.02955 | $13.11万 | $3,727.21万 | -0.23% |
| 141 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
| 619 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.07万 | $3,889.97万 | -0.79% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 470 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $16.90万 | $2,228.47万 | -2.33% |
| 250 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $54.26万 | $969.52万 | -0.24% |
| 519 |
CKBNervos Network
|
$0.001238 | $0.001262 | $0.001224 | $13.47万 | $6,174.81万 | 0.98% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 278 |
WOOWOO
|
$0.01169 | $0.01194 | $0.01088 | $46.92万 | $2,150.24万 | -0.93% |
相关站点
共 40 个
Aptos _币种排行
NVDAB _比特币
RedStone _加密货币行情
Stacks _BTC行情
United Stables _加密货币行情
MSTRB _加密货币行情
Ethena _BTC行情
LayerZero _比特币
ZAMA _BTC行情
Pepe _BTC行情
Hyperlane _以太坊ETH价格
Uniswap _比特币行情
Aptos _币种排行
NVDAB _比特币
BNB _币种排行
Morpho _币种排行
Hyperlane _BTC行情
RWUSD _加密货币行情
Bitcoin Cash _数字货币市值
NVDAB _比特币
Plasma _以太坊ETH价格
Renzo _加密货币行情
Pendle _加密货币行情
牛来 _以太坊ETH价格
Bitcoin Cash _BTC行情
Pendle _比特币
Sophon _比特币行情
Filecoin _数字货币市值
COTI _币种排行
SNDKB _BTC行情
Pudgy Penguins _以太坊ETH价格
ZAMA _BTC行情
SuperRare _加密货币行情
Plasma _比特币行情
Sophon _比特币行情
SuperRare _BTC行情
Reserve Rights _币种排行
Near Protocol _加密货币行情
Bitcoin _比特币
Near Protocol _比特币