24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.37万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.51万 | $293.80万 | -2.21% |
| 612 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.50万 | $2.71亿 | -1.58% |
| 558 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07054 | $9.58万 | $433.12万 | 0.75% |
| 499 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 381 |
DYDXDYDX Chain
|
$0.10431 | $0.10725 | $0.10357 | $26.65万 | $7,851.01万 | -1.69% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $181.86万 | $16.05亿 | 0.20% |
| 334 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.30万 | $656.75万 | 1.96% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0646 | $292.61万 | $1,011.42万 | -2.84% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 447 |
WALWalrus
|
$0.02907 | $0.03023 | $0.02891 | $19.12万 | $3,671.22万 | -2.94% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 624 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.48万 | $3,866.38万 | -1.58% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -3.27% |
| 243 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.05万 | $952.60万 | -0.99% |
| 512 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.49% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 442 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -0.35% |
相关站点
共 40 个
TONToken _数字货币市值
First Digital _以太坊ETH价格
COTI _比特币
CoW Protocol _以太坊ETH价格
Aerodrome _BTC行情
Ondo _加密货币行情
Plume _数字货币市值
Plume _BTC行情
Bitcoin Cash _以太坊ETH价格
LayerZero _币种排行
Pump.fun _比特币行情
TONToken _币种排行
Vanar Chain _BTC行情
Gram _加密货币行情
Gitcoin _以太坊ETH价格
Internet _比特币
Hashflow _以太坊ETH价格
Gram _加密货币行情
Stacks _币种排行
NVDAB _BTC行情
Ondo _BTC行情
Solana _BTC行情
Midnight _比特币行情
Near Protocol _以太坊ETH价格
Hedera _比特币
TONToken _币种排行
Starknet _数字货币市值
GOOGLB _BTC行情
Aerodrome _数字货币市值
Hashflow _数字货币市值
Plume _比特币行情
Plasma _比特币
Bubblemaps _比特币行情
Aerodrome _比特币
PAX Gold _比特币
Injective _币种排行
Ondo _以太坊ETH价格
COTI _加密货币行情
BNB _数字货币市值
NVDAB _币种排行