24H 最高$0.244
24H 最低$0.239
今日开盘$0.243
24H 成交量$8.31万
流通市值$210.57万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00715 | $29.73万 | $298.76万 | 1.25% |
| 602 |
GNOGnosis
|
$104.93 | $108.84 | $104.80 | $5.47万 | $2.74亿 | -1.20% |
| 556 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $10.36万 | $436.54万 | 1.28% |
| 501 |
KNCKyber Network Crystal
|
$0.1232 | $0.1255 | $0.1213 | $14.45万 | $2,096.24万 | 1.57% |
| 363 |
DYDXDYDX Chain
|
$0.10604 | $0.10994 | $0.10484 | $31.79万 | $7,877.22万 | 0.49% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 140 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.16万 | $15.97亿 | 0.80% |
| 252 |
HEIHeima
|
$0.0979 | $0.1027 | $0.094 | $53.96万 | $645.86万 | -4.30% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 73 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $270.27万 | $1,037.41万 | 3.93% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 527 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $12.56万 | $3,727.21万 | -0.80% |
| 216 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.08万 | $2,414.59万 | -0.07% |
| 617 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -0.79% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $16.94万 | $2,228.47万 | -2.70% |
| 248 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $56.06万 | $969.52万 | -0.24% |
| 522 |
CKBNervos Network
|
$0.001239 | $0.001262 | $0.001223 | $13.45万 | $6,174.81万 | 0.98% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 237 |
WOOWOO
|
$0.01158 | $0.01217 | $0.01088 | $59.74万 | $2,150.24万 | 0.26% |
相关站点
共 40 个
LayerZero _数字货币市值
Bubblemaps _BTC行情
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
Falcon Finance _加密货币行情
Zcash _比特币行情
Starknet _比特币行情
Initia _以太坊ETH价格
USDC _比特币行情
Sui _比特币行情
Hyperliquid _加密货币行情
Arbitrum _比特币行情
Amp _数字货币市值
PancakeSwap _以太坊ETH价格
Lisk _比特币行情
Panther _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
SuperRare _BTC行情
Vanar Chain _比特币
Caldera _加密货币行情
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
XRP _以太坊ETH价格
Ethena _以太坊ETH价格
Plume _比特币
Nillion _以太坊ETH价格
Pudgy Penguins _比特币行情
TRON _比特币行情
PancakeSwap _以太坊ETH价格
Bitcoin _比特币
Origin _比特币
NFPrompt _加密货币行情
Reserve Rights _BTC行情
Pendle _比特币行情
Dash _以太坊ETH价格
Pudgy Penguins _加密货币行情
BitTensor _比特币