24H 最高$0.338
24H 最低$0.301
今日开盘$0.3219
24H 成交量$99.08万
流通市值$1,691.07万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.06万 | $293.80万 | -2.05% |
| 598 |
GNOGnosis
|
$104.56 | $107.77 | $104.00 | $5.66万 | $2.71亿 | -1.38% |
| 557 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.41% |
| 472 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.25万 | $2,060.89万 | -2.10% |
| 390 |
DYDXDYDX Chain
|
$0.10548 | $0.10725 | $0.10484 | $25.86万 | $7,851.01万 | -1.12% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.58万 | $16.05亿 | 0.20% |
| 228 |
HEIHeima
|
$0.0993 | $0.1013 | $0.094 | $59.72万 | $656.75万 | -1.97% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $288.92万 | $1,011.42万 | -1.02% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 463 |
WALWalrus
|
$0.02939 | $0.03037 | $0.02928 | $17.15万 | $3,671.22万 | -2.84% |
| 117 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,412.26万 | -0.13% |
| 621 |
REQRequest
|
$0.0503 | $0.0512 | $0.05 | $3.67万 | $3,866.38万 | -1.18% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 468 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.61万 | $2,221.27万 | -3.39% |
| 249 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.10万 | $952.60万 | -0.98% |
| 510 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.68% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.61万 | $2,188.46万 | 1.13% |
相关站点
共 40 个
ZAMA _比特币
SOXLB _加密货币行情
Amp _比特币
Cardano _加密货币行情
Chainlink _比特币行情
EUR _币种排行
NVDAB _比特币行情
Holo _数字货币市值
First Digital _BTC行情
THORChain _加密货币行情
Celestia _比特币行情
Cardano _BTC行情
Near Protocol _币种排行
Renzo _币种排行
Plume _比特币
GOOGLB _比特币
Aerodrome _币种排行
Pudgy Penguins _数字货币市值
Initia _比特币
First Digital _币种排行
Pudgy Penguins _BTC行情
Stacks _加密货币行情
Aave _加密货币行情
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _币种排行
DODO _加密货币行情
Lisk _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Aerodrome _比特币
Eigenlayer _BTC行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _BTC行情
Quant _BTC行情
Pump.fun _比特币
Artificial _以太坊ETH价格
PancakeSwap _比特币行情
Aster _数字货币市值
Tether Gold _BTC行情
Hedera _BTC行情