24H 最高$0.2392
24H 最低$0.2325
今日开盘$0.2384
24H 成交量$12.38万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.00万 | $293.80万 | -2.05% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 558 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.48% |
| 490 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.56万 | $2,060.89万 | -1.46% |
| 387 |
DYDXDYDX Chain
|
$0.10536 | $0.10725 | $0.10484 | $26.09万 | $7,851.01万 | -1.45% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $159.56万 | $16.05亿 | 0.80% |
| 228 |
HEIHeima
|
$0.0997 | $0.1005 | $0.094 | $58.19万 | $656.75万 | -0.80% |
| 536 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.11万 | $1,011.42万 | -0.74% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 462 |
WALWalrus
|
$0.02941 | $0.03037 | $0.02928 | $17.39万 | $3,671.22万 | -2.65% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 624 |
REQRequest
|
$0.0502 | $0.051 | $0.05 | $3.48万 | $3,866.38万 | -0.79% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.77万 | $2,221.27万 | -2.69% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.69万 | $952.60万 | -1.47% |
| 504 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.69% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 395 |
WOOWOO
|
$0.01163 | $0.01174 | $0.01127 | $25.54万 | $2,188.46万 | 1.04% |
相关站点
共 40 个
Amp _BTC行情
Plasma _数字货币市值
GOOGLB _数字货币市值
Prometeus _以太坊ETH价格
Filecoin _比特币行情
ZAMA _加密货币行情
USDC _加密货币行情
SOXLB _比特币行情
Solv Protocol _比特币
BIO Protocol _数字货币市值
Zcash _加密货币行情
Worldcoin _加密货币行情
Litecoin _BTC行情
CRCLB _以太坊ETH价格
SNDKB _BTC行情
Stacks _比特币行情
Injective _数字货币市值
Pudgy Penguins _BTC行情
Pepe _比特币行情
ZAMA _数字货币市值
USD1 _比特币行情
Eigenlayer _比特币
Chainlink _加密货币行情
CRCLB _比特币行情
MSTRB _币种排行
INTWB _币种排行
Amp _BTC行情
THORChain _比特币行情
EUR _以太坊ETH价格
Starknet _加密货币行情
Nillion _加密货币行情
Plume _数字货币市值
Avalanche _币种排行
Quant _加密货币行情
CRCLB _BTC行情
Ethereum _比特币
Panther _比特币
TRON _以太坊ETH价格
Hashflow _币种排行
Injective _币种排行