24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.39万 | $293.80万 | -1.66% |
| 601 |
GNOGnosis
|
$104.11 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.35% |
| 552 |
ONGOntology Gas
|
$0.07119 | $0.0727 | $0.07052 | $10.19万 | $433.12万 | 0.51% |
| 497 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.31万 | $2,060.89万 | -1.79% |
| 383 |
DYDXDYDX Chain
|
$0.10444 | $0.10725 | $0.10357 | $26.69万 | $7,851.01万 | -1.87% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $180.85万 | $16.05亿 | 0.20% |
| 320 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $35.37万 | $656.75万 | 0.92% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $287.56万 | $1,011.42万 | -1.78% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 446 |
WALWalrus
|
$0.02916 | $0.03023 | $0.029 | $18.80万 | $3,671.22万 | -2.77% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -0.99% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0537 | $0.0555 | $0.0532 | $16.74万 | $2,221.27万 | -2.54% |
| 236 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.39万 | $952.60万 | -1.24% |
| 506 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $13.69万 | $6,117.54万 | -0.97% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $25.08万 | $2,188.46万 | 1.03% |
相关站点
共 40 个
Holo _数字货币市值
Initia _比特币行情
Artificial _数字货币市值
USDC _币种排行
USD1 _比特币行情
Dogecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
Litecoin _数字货币市值
RWUSD _数字货币市值
Caldera _比特币
BIO Protocol _BTC行情
Pump.fun _数字货币市值
Celestia _比特币行情
CoW Protocol _以太坊ETH价格
PAX Gold _币种排行
Starknet _比特币行情
Ripple USD _比特币行情
Morpho _比特币行情
SNDKB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _比特币
Celestia _比特币行情
TONToken _加密货币行情
Prometeus _比特币行情
Dogecoin _数字货币市值
Hemi _以太坊ETH价格
Tether Gold _比特币行情
EUR _加密货币行情
Ethena _BTC行情
Plasma _比特币
Gram _加密货币行情
PAX Gold _比特币
USD1 _比特币
Nillion _以太坊ETH价格
Hemi _比特币
Stacks _BTC行情
Dogecoin _以太坊ETH价格
Celestia _BTC行情
DODO _比特币