24H 最高$0.00604
24H 最低$0.00566
今日开盘$0.00601
24H 成交量$143.32万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.02万 | $293.80万 | -3.80% |
| 635 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.32万 | $2.71亿 | -1.37% |
| 583 |
ONGOntology Gas
|
$0.07151 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.32% |
| 519 |
KNCKyber Network Crystal
|
$0.1189 | $0.1255 | $0.1187 | $14.00万 | $2,060.89万 | -4.42% |
| 362 |
DYDXDYDX Chain
|
$0.10513 | $0.10725 | $0.10357 | $30.73万 | $7,851.01万 | -0.94% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.23万 | $16.05亿 | -0.60% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.82万 | $656.75万 | 1.43% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 75 |
ERACaldera
|
$0.0642 | $0.0725 | $0.0633 | $298.91万 | $1,011.42万 | -5.31% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 459 |
WALWalrus
|
$0.02892 | $0.03 | $0.02871 | $18.75万 | $3,671.22万 | -3.47% |
| 108 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 646 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | 0.20% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.18万 | $2,221.27万 | -2.03% |
| 284 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $42.62万 | $952.60万 | -0.25% |
| 492 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $16.00万 | $6,117.54万 | -1.38% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 474 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.53万 | $2,188.46万 | -0.17% |
相关站点
共 40 个
Artificial _比特币行情
Aave _加密货币行情
Power Ledger _比特币
Sei _BTC行情
United Stables _比特币
QQQB _加密货币行情
Stacks _币种排行
Origin _比特币行情
Zcash _比特币
ZAMA _BTC行情
INTCB _数字货币市值
Cardano _加密货币行情
Gitcoin _加密货币行情
Dash _币种排行
XRP _比特币
CRCLB _数字货币市值
Cosmos _币种排行
Quant _比特币
Gram _以太坊ETH价格
Pepe _BTC行情
Sophon _BTC行情
Stacks _比特币
Ethena _比特币
Near Protocol _比特币
INTCB _币种排行
TONToken _币种排行
Stellar _加密货币行情
Solv Protocol _加密货币行情
ZAMA _币种排行
Cardano _以太坊ETH价格
NVDAB _比特币行情
BitTensor _比特币行情
PAX Gold _比特币行情
Artificial _币种排行
TRON _加密货币行情
Gram _加密货币行情
BitTensor _比特币
Avalanche _以太坊ETH价格
Tether Gold _币种排行
Sophon _数字货币市值