24H 最高$0.1333
24H 最低$0.1303
今日开盘$0.1329
24H 成交量$19.86万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00713 | $29.53万 | $293.80万 | -2.46% |
| 595 |
GNOGnosis
|
$103.41 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -3.00% |
| 552 |
ONGOntology Gas
|
$0.07113 | $0.0727 | $0.07052 | $9.90万 | $433.12万 | -0.04% |
| 494 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.49万 | $2,060.89万 | -2.27% |
| 373 |
DYDXDYDX Chain
|
$0.10452 | $0.10725 | $0.1043 | $27.54万 | $7,851.01万 | -2.02% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $161.31万 | $16.05亿 | 0.20% |
| 219 |
HEIHeima
|
$0.101 | $0.1022 | $0.094 | $61.94万 | $656.75万 | 1.20% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0662 | $289.31万 | $1,011.42万 | -1.92% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 464 |
WALWalrus
|
$0.02921 | $0.03023 | $0.0292 | $17.17万 | $3,671.22万 | -3.09% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 621 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -0.99% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.41万 | $2,221.27万 | -2.17% |
| 240 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $52.98万 | $952.60万 | -1.23% |
| 505 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001218 | $13.48万 | $6,117.54万 | -2.25% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 395 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.62万 | $2,188.46万 | 0.52% |
相关站点
共 40 个
Hemi _数字货币市值
Ondo _BTC行情
THORChain _比特币行情
Ondo _比特币行情
PancakeSwap _比特币行情
Pepe _以太坊ETH价格
Bitcoin Cash _加密货币行情
Nillion _比特币
Uniswap _以太坊ETH价格
USDC _BTC行情
Renzo _数字货币市值
Plume _加密货币行情
LayerZero _以太坊ETH价格
MSTRB _以太坊ETH价格
Litecoin _数字货币市值
Starknet _BTC行情
Starknet _以太坊ETH价格
Hashflow _比特币行情
Cardano _以太坊ETH价格
ZAMA _加密货币行情
Power Ledger _币种排行
Artificial _币种排行
Quant _加密货币行情
Panther _比特币行情
First Digital _以太坊ETH价格
XRP _比特币
LayerZero _数字货币市值
Chainlink _币种排行
Cosmos _比特币行情
Caldera _比特币
Cosmos _比特币
Lisk _数字货币市值
BIO Protocol _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _比特币行情
INTWB _以太坊ETH价格
Avalanche _币种排行
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin _数字货币市值