24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $26.71万 | $293.80万 | -3.98% |
| 634 |
GNOGnosis
|
$104.49 | $107.09 | $103.28 | $4.46万 | $2.71亿 | -1.73% |
| 579 |
ONGOntology Gas
|
$0.07063 | $0.0727 | $0.07054 | $9.84万 | $433.12万 | -1.29% |
| 513 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.84万 | $2,060.89万 | -4.74% |
| 367 |
DYDXDYDX Chain
|
$0.10347 | $0.10697 | $0.10302 | $30.70万 | $7,851.01万 | -3.04% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $230.51万 | $16.05亿 | -0.40% |
| 345 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.97万 | $656.75万 | 1.03% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $312.24万 | $1,011.42万 | -5.71% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 461 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.76万 | $3,671.22万 | -4.29% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.20% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.10万 | $2,221.27万 | -1.86% |
| 282 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.37万 | $952.60万 | -2.74% |
| 494 |
CKBNervos Network
|
$0.001205 | $0.001247 | $0.0012 | $16.24万 | $6,117.54万 | -2.51% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 475 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $17.83万 | $2,188.46万 | -0.35% |
相关站点
共 40 个
Aptos _币种排行
Cardano _数字货币市值
SNDKB _加密货币行情
First Digital _以太坊ETH价格
CRCLB _BTC行情
KORUB _比特币行情
Haedal _BTC行情
Hedera _币种排行
Tether Gold _比特币行情
EUR _币种排行
Sui _加密货币行情
INTCB _加密货币行情
Hedera _BTC行情
MARSCOIN _数字货币市值
TRON _数字货币市值
BNB _以太坊ETH价格
Pendle _数字货币市值
Litecoin _比特币行情
BEAMX _以太坊ETH价格
Internet _BTC行情
Arbitrum _以太坊ETH价格
Ethereum _加密货币行情
Pepe _数字货币市值
Near Protocol _BTC行情
Cardano _比特币
GOOGLB _数字货币市值
KORUB _比特币行情
Caldera _数字货币市值
Solv Protocol _加密货币行情
Origin _比特币行情
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _比特币行情
EUR _比特币
COTI _加密货币行情
BitTensor _数字货币市值
MSTRB _以太坊ETH价格
Quant _BTC行情
Vanar Chain _加密货币行情
Stacks _加密货币行情